Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.784 2.933 2.768 2.878 2,484,363 +0.10(+3.69%)
Jun 29, 2021 2.823 2.823 2.752 2.776 1,050,736 -0.03(-1.12%)
Jun 28, 2021 2.720 2.815 2.705 2.807 2,334,551 +0.11(+4.09%)
Jun 25, 2021 2.689 2.705 2.626 2.697 6,815,547 +0.13(+4.91%)
Jun 24, 2021 2.563 2.579 2.563 2.571 347,219 +0.01(+0.31%)
Jun 23, 2021 2.555 2.563 2.547 2.563 372,027 +0.01(+0.31%)
Jun 22, 2021 2.539 2.555 2.535 2.555 482,404 +0.02(+0.93%)
Jun 21, 2021 2.515 2.539 2.502 2.531 1,454,190 +0.00(+0.00%)
Jun 18, 2021 2.523 2.531 2.508 2.531 487,745 +0.01(+0.31%)
Jun 17, 2021 2.523 2.531 2.515 2.523 379,042 +0.00(+0.00%)
Jun 16, 2021 2.515 2.523 2.508 2.523 326,715 +0.02(+0.63%)
Jun 15, 2021 2.508 2.515 2.500 2.508 353,871 +0.01(+0.32%)
Jun 14, 2021 2.508 2.523 2.492 2.500 821,727 +0.00(+0.00%)
Jun 11, 2021 2.515 2.523 2.492 2.500 851,695 -0.01(-0.31%)
Jun 10, 2021 2.539 2.547 2.500 2.508 1,083,272 -0.02(-0.63%)
Jun 09, 2021 2.531 2.539 2.508 2.523 1,806,398 -0.01(-0.31%)
Jun 08, 2021 2.523 2.531 2.515 2.531 443,210 +0.02(+0.63%)
Jun 07, 2021 2.523 2.527 2.508 2.515 1,108,153 +0.00(+0.05%)
Jun 04, 2021 2.491 2.522 2.491 2.514 459,693 +0.02(+0.63%)
Jun 03, 2021 2.506 2.514 2.491 2.499 1,169,644 -0.01(-0.31%)
Jun 02, 2021 2.506 2.514 2.491 2.506 735,938 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.