Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.350 +0.010 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.917 1.939 1.911 1.934 323,169 +0.02(+0.86%)
Jun 29, 2017 1.911 1.923 1.895 1.917 366,342 +0.01(+0.29%)
Jun 28, 2017 1.923 1.934 1.911 1.911 316,002 -0.01(-0.57%)
Jun 27, 2017 1.934 1.934 1.892 1.923 569,744 -0.01(-0.57%)
Jun 26, 2017 1.934 1.939 1.928 1.934 268,380 +0.00(+0.00%)
Jun 23, 2017 1.928 1.934 1.923 1.934 287,517 +0.01(+0.57%)
Jun 22, 2017 1.939 1.939 1.923 1.923 438,176 -0.02(-0.85%)
Jun 21, 2017 1.934 1.945 1.934 1.939 237,027 +0.01(+0.29%)
Jun 20, 2017 1.939 1.945 1.934 1.934 306,829 -0.01(-0.57%)
Jun 19, 2017 1.950 1.956 1.934 1.945 297,079 +0.00(+0.00%)
Jun 16, 2017 1.945 1.950 1.939 1.945 142,566 +0.00(+0.00%)
Jun 15, 2017 1.961 1.967 1.945 1.945 189,531 -0.02(-1.12%)
Jun 14, 2017 1.967 1.967 1.956 1.967 176,493 +0.00(+0.00%)
Jun 13, 2017 1.967 1.972 1.961 1.967 158,149 +0.00(+0.00%)
Jun 12, 2017 1.967 1.967 1.956 1.967 322,048 +0.01(+0.28%)
Jun 09, 2017 1.956 1.967 1.956 1.961 204,890 +0.00(+0.00%)
Jun 08, 2017 1.967 1.967 1.956 1.961 218,808 -0.01(-0.28%)
Jun 07, 2017 1.961 1.983 1.961 1.967 258,502 +0.00(+0.18%)
Jun 06, 2017 1.963 1.974 1.963 1.963 441,489 -0.01(-0.28%)
Jun 05, 2017 1.941 1.969 1.936 1.969 517,372 +0.03(+1.41%)
Jun 02, 2017 1.941 1.942 1.925 1.941 350,405 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.