Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.325 -0.015 (-0.64%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.291 1.294 1.281 1.286 1,400,603 +0.00(+0.20%)
Jun 27, 2003 1.283 1.291 1.275 1.283 772,574 +0.00(+0.00%)
Jun 26, 2003 1.291 1.291 1.281 1.283 843,506 -0.00(-0.20%)
Jun 25, 2003 1.296 1.301 1.278 1.286 1,051,315 +0.00(+0.20%)
Jun 24, 2003 1.283 1.296 1.278 1.283 637,997 +0.01(+0.41%)
Jun 23, 2003 1.304 1.304 1.278 1.278 1,283,279 -0.02(-1.61%)
Jun 20, 2003 1.304 1.307 1.294 1.299 1,298,616 +0.00(+0.20%)
Jun 19, 2003 1.304 1.309 1.294 1.296 565,149 -0.01(-0.60%)
Jun 18, 2003 1.296 1.309 1.294 1.304 530,642 +0.00(+0.20%)
Jun 17, 2003 1.299 1.301 1.294 1.301 738,067 +0.01(+0.40%)
Jun 16, 2003 1.304 1.309 1.294 1.296 642,981 -0.01(-0.60%)
Jun 13, 2003 1.299 1.307 1.294 1.304 757,621 +0.01(+0.60%)
Jun 12, 2003 1.291 1.301 1.291 1.296 537,543 +0.00(+0.20%)
Jun 11, 2003 1.301 1.304 1.286 1.294 471,213 -0.01(-0.60%)
Jun 10, 2003 1.283 1.301 1.278 1.301 895,650 +0.02(+1.42%)
Jun 09, 2003 1.275 1.283 1.265 1.283 805,931 +0.01(+0.61%)
Jun 06, 2003 1.281 1.288 1.268 1.275 1,214,265 -0.03(-2.20%)
Jun 05, 2003 1.309 1.315 1.301 1.304 999,554 -0.01(-0.79%)
Jun 04, 2003 1.315 1.317 1.304 1.315 693,975 -0.00(-0.20%)
Jun 03, 2003 1.315 1.317 1.304 1.317 682,473 +0.01(+0.60%)
Jun 02, 2003 1.301 1.330 1.299 1.309 1,472,685 +0.01(+0.60%)
May 30, 2003 1.304 1.312 1.299 1.301 1,063,584 -0.00(-0.20%)
May 29, 2003 1.304 1.304 1.299 1.304 509,170 +0.00(+0.00%)
May 28, 2003 1.304 1.312 1.296 1.304 976,933 +0.01(+0.60%)
May 27, 2003 1.296 1.309 1.291 1.296 711,229 -0.01(-0.40%)
May 23, 2003 1.304 1.315 1.294 1.301 947,794 +0.00(+0.20%)
May 22, 2003 1.301 1.304 1.288 1.299 630,329 +0.00(+0.20%)
May 21, 2003 1.296 1.304 1.286 1.296 496,901 +0.00(+0.20%)
May 20, 2003 1.291 1.304 1.283 1.294 1,113,428 +0.01(+0.41%)
May 19, 2003 1.281 1.296 1.270 1.288 940,509 +0.02(+1.65%)
May 16, 2003 1.270 1.283 1.260 1.268 958,146 +0.00(+0.00%)
May 15, 2003 1.283 1.294 1.268 1.268 669,437 -0.01(-0.41%)
May 14, 2003 1.278 1.304 1.270 1.273 1,180,525 -0.01(-0.41%)
May 13, 2003 1.268 1.281 1.262 1.278 749,570 +0.01(+1.03%)
May 12, 2003 1.252 1.273 1.252 1.265 973,099 +0.01(+1.04%)
May 09, 2003 1.275 1.281 1.241 1.252 928,240 -0.01(-0.83%)
May 08, 2003 1.265 1.281 1.231 1.262 2,177,396 -0.01(-0.62%)
May 07, 2003 1.304 1.317 1.255 1.270 1,418,240 -0.03(-2.60%)
May 06, 2003 1.320 1.325 1.288 1.304 2,246,026 -0.03(-2.53%)
May 05, 2003 1.367 1.367 1.325 1.338 1,059,750 -0.02(-1.16%)
May 02, 2003 1.338 1.359 1.338 1.354 704,711 +0.01(+0.58%)
May 01, 2003 1.351 1.356 1.322 1.346 1,010,290 -0.01(-0.39%)
Apr 30, 2003 1.335 1.364 1.335 1.351 1,075,470 +0.01(+0.97%)
Apr 29, 2003 1.320 1.341 1.312 1.338 2,068,123 +0.04(+3.43%)
Apr 28, 2003 1.239 1.296 1.239 1.294 2,269,798 +0.06(+4.86%)
Apr 25, 2003 1.247 1.265 1.231 1.234 4,773,094 -0.05(-3.67%)
Apr 24, 2003 1.343 1.354 1.239 1.281 5,329,425 -0.14(-9.74%)
Apr 23, 2003 1.429 1.432 1.411 1.419 1,040,196 +0.00(+0.00%)
Apr 22, 2003 1.416 1.434 1.416 1.419 1,631,034 +0.00(+0.18%)
Apr 21, 2003 1.411 1.416 1.403 1.416 992,269 +0.01(+0.74%)
Apr 17, 2003 1.395 1.414 1.385 1.406 1,502,974 +0.02(+1.51%)
Apr 16, 2003 1.390 1.398 1.375 1.385 778,709 -0.00(-0.19%)
Apr 15, 2003 1.390 1.401 1.382 1.388 714,679 -0.00(-0.19%)
Apr 14, 2003 1.395 1.401 1.377 1.390 841,972 -0.01(-0.37%)
Apr 11, 2003 1.382 1.401 1.372 1.395 759,922 +0.02(+1.71%)
Apr 10, 2003 1.367 1.380 1.354 1.372 1,013,741 +0.02(+1.15%)
Apr 09, 2003 1.346 1.369 1.346 1.356 953,545 +0.01(+0.39%)
Apr 08, 2003 1.375 1.403 1.346 1.351 1,220,016 -0.04(-2.63%)
Apr 07, 2003 1.416 1.424 1.330 1.388 1,691,613 -0.03(-1.84%)
Apr 04, 2003 1.419 1.421 1.377 1.414 1,364,562 +0.02(+1.50%)
Apr 03, 2003 1.380 1.395 1.372 1.393 1,420,541 +0.02(+1.14%)
Apr 02, 2003 1.367 1.377 1.359 1.377 1,467,700 +0.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.