Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.011	2.017	2.004	2.017	177,487	+0.01(+0.33%)
Jun 27, 2019	2.011	2.017	2.004	2.011	362,057	-0.01(-0.33%)
Jun 26, 2019	2.004	2.017	2.004	2.017	167,188	+0.01(+0.66%)
Jun 25, 2019	2.011	2.017	2.004	2.004	291,387	-0.02(-0.98%)
Jun 24, 2019	2.017	2.024	2.004	2.024	320,464	+0.01(+0.66%)
Jun 21, 2019	2.011	2.017	2.006	2.011	172,784	-0.01(-0.33%)
Jun 20, 2019	2.017	2.024	2.014	2.017	157,517	+0.01(+0.33%)
Jun 19, 2019	2.011	2.017	2.011	2.011	96,205	+0.00(+0.00%)
Jun 18, 2019	2.004	2.017	2.004	2.011	219,938	+0.01(+0.33%)
Jun 17, 2019	2.004	2.004	1.991	2.004	308,319	+0.01(+0.33%)
Jun 14, 2019	1.997	2.004	1.997	1.997	57,190	+0.00(+0.00%)
Jun 13, 2019	1.991	2.004	1.991	1.997	144,758	+0.00(+0.00%)
Jun 12, 2019	1.997	2.004	1.991	1.997	227,265	-0.00(-0.00%)
Jun 11, 2019	1.991	2.004	1.991	1.997	155,871	+0.01(+0.66%)
Jun 10, 2019	1.984	2.004	1.978	1.984	217,468	+0.00(+0.00%)
Jun 07, 2019	1.984	1.991	1.978	1.984	204,489	+0.00(+0.05%)
Jun 06, 2019	1.977	1.983	1.970	1.983	197,387	+0.00(+0.00%)
Jun 05, 2019	1.970	1.983	1.957	1.983	263,282	+0.03(+1.34%)
Jun 04, 2019	1.950	1.964	1.944	1.957	205,706	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.