Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.970 1.977 1.957 1.964 295,481 -0.01(-0.66%)
May 30, 2019 1.983 2.003 1.970 1.977 224,310 -0.01(-0.66%)
May 29, 2019 1.996 2.003 1.983 1.990 122,109 -0.01(-0.33%)
May 28, 2019 2.003 2.009 1.996 1.996 178,126 -0.01(-0.33%)
May 24, 2019 2.003 2.009 2.003 2.003 164,394 +0.01(+0.33%)
May 23, 2019 2.016 2.016 1.994 1.996 180,842 -0.02(-0.97%)
May 22, 2019 2.009 2.016 1.996 2.016 366,073 +0.02(+0.98%)
May 21, 2019 1.990 1.996 1.990 1.996 177,528 +0.01(+0.33%)
May 20, 2019 1.983 1.990 1.983 1.990 170,777 +0.01(+0.33%)
May 17, 2019 1.990 1.996 1.983 1.983 137,198 +0.00(+0.00%)
May 16, 2019 1.996 2.003 1.977 1.983 278,956 -0.01(-0.66%)
May 15, 2019 1.996 1.996 1.990 1.996 142,532 +0.01(+0.33%)
May 14, 2019 1.990 2.003 1.990 1.990 238,049 +0.00(+0.00%)
May 13, 2019 2.009 2.009 1.983 1.990 300,275 -0.03(-1.30%)
May 10, 2019 2.003 2.016 2.003 2.016 102,058 +0.01(+0.65%)
May 09, 2019 2.016 2.016 2.000 2.003 210,409 -0.02(-0.97%)
May 08, 2019 2.016 2.022 2.016 2.022 140,929 +0.01(+0.65%)
May 07, 2019 2.009 2.042 2.009 2.009 311,551 -0.03(-1.24%)
May 06, 2019 2.022 2.041 2.022 2.035 395,604 +0.01(+0.32%)
May 03, 2019 2.022 2.028 2.009 2.028 376,598 +0.01(+0.65%)
May 02, 2019 2.022 2.028 2.009 2.015 258,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.