Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.360 -0.010 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.879 1.879 1.873 1.873 187,691 -0.01(-0.32%)
Apr 27, 2018 1.879 1.884 1.873 1.879 306,533 -0.01(-0.31%)
Apr 26, 2018 1.885 1.891 1.879 1.885 243,114 +0.00(+0.00%)
Apr 25, 2018 1.891 1.891 1.879 1.885 233,140 +0.00(+0.00%)
Apr 24, 2018 1.897 1.897 1.879 1.885 434,457 +0.00(+0.00%)
Apr 23, 2018 1.879 1.891 1.879 1.885 148,554 +0.01(+0.32%)
Apr 20, 2018 1.885 1.891 1.873 1.879 222,149 -0.01(-0.31%)
Apr 19, 2018 1.891 1.901 1.885 1.885 395,026 +0.00(+0.00%)
Apr 18, 2018 1.891 1.902 1.885 1.885 415,091 -0.02(-0.93%)
Apr 17, 2018 1.897 1.903 1.891 1.903 385,597 +0.01(+0.31%)
Apr 16, 2018 1.885 1.897 1.885 1.897 241,994 +0.02(+0.95%)
Apr 13, 2018 1.885 1.891 1.879 1.879 344,013 -0.01(-0.31%)
Apr 12, 2018 1.879 1.897 1.879 1.885 354,540 -0.01(-0.31%)
Apr 11, 2018 1.891 1.897 1.885 1.891 260,306 +0.01(+0.31%)
Apr 10, 2018 1.879 1.885 1.879 1.885 359,095 +0.01(+0.43%)
Apr 09, 2018 1.871 1.880 1.871 1.877 264,304 +0.00(+0.00%)
Apr 06, 2018 1.877 1.883 1.874 1.877 228,949 +0.00(+0.00%)
Apr 05, 2018 1.871 1.877 1.871 1.877 215,402 +0.01(+0.63%)
Apr 04, 2018 1.853 1.871 1.853 1.865 164,176 -0.01(-0.31%)
Apr 03, 2018 1.865 1.871 1.865 1.871 274,831 +0.01(+0.63%)
Apr 02, 2018 1.865 1.871 1.859 1.859 262,878 -0.02(-0.94%)
Mar 29, 2018 1.877 1.877 1.877 0 +0.00(+0.00%)
Mar 28, 2018 1.871 1.877 1.853 1.877 342,988 +0.01(+0.63%)
Mar 27, 2018 1.859 1.871 1.859 1.865 124,766 +0.00(+0.00%)
Mar 26, 2018 1.859 1.865 1.853 1.865 278,910 +0.01(+0.32%)
Mar 23, 2018 1.853 1.868 1.853 1.859 189,990 +0.00(+0.00%)
Mar 22, 2018 1.865 1.877 1.859 1.859 202,862 -0.01(-0.32%)
Mar 21, 2018 1.877 1.877 1.865 1.865 273,917 -0.01(-0.63%)
Mar 20, 2018 1.871 1.877 1.865 1.877 215,706 +0.00(+0.00%)
Mar 19, 2018 1.895 1.895 1.871 1.877 117,896 -0.01(-0.62%)
Mar 16, 2018 1.895 1.895 1.883 1.889 258,087 -0.01(-0.31%)
Mar 15, 2018 1.883 1.895 1.883 1.895 138,677 +0.01(+0.63%)
Mar 14, 2018 1.895 1.895 1.883 1.883 243,712 +0.00(+0.11%)
Mar 13, 2018 1.898 1.898 1.881 1.881 204,313 -0.02(-0.92%)
Mar 12, 2018 1.892 1.898 1.881 1.898 367,404 +0.01(+0.31%)
Mar 09, 2018 1.881 1.895 1.881 1.892 245,404 +0.01(+0.62%)
Mar 08, 2018 1.881 1.887 1.875 1.881 162,747 +0.00(+0.00%)
Mar 07, 2018 1.881 1.869 1.881 142,594 +0.01(+0.31%)
Mar 06, 2018 1.875 1.881 1.863 1.875 238,623 +0.00(+0.00%)
Mar 05, 2018 1.869 1.875 1.863 1.875 167,314 +0.00(+0.00%)
Mar 02, 2018 1.863 1.881 1.857 1.875 257,375 +0.00(+0.00%)
Mar 01, 2018 1.875 1.881 1.869 1.875 201,041 +0.00(+0.00%)
Feb 28, 2018 1.881 1.881 1.875 1.875 150,877 -0.01(-0.31%)
Feb 27, 2018 1.881 1.887 1.875 1.881 144,862 +0.00(+0.00%)
Feb 26, 2018 1.881 1.892 1.875 1.881 382,979 +0.01(+0.31%)
Feb 23, 2018 1.875 1.881 1.872 1.875 286,244 -0.01(-0.31%)
Feb 22, 2018 1.875 1.881 1.871 1.881 251,609 +0.01(+0.62%)
Feb 21, 2018 1.863 1.875 1.863 1.869 329,313 +0.00(+0.00%)
Feb 20, 2018 1.857 1.869 1.857 1.869 202,128 +0.01(+0.31%)
Feb 16, 2018 1.863 1.863 1.863 0 +0.01(+0.31%)
Feb 15, 2018 1.857 1.863 1.843 1.857 568,057 +0.01(+0.32%)
Feb 14, 2018 1.840 1.857 1.840 1.852 237,462 -0.01(-0.31%)
Feb 13, 2018 1.852 1.863 1.840 1.857 378,327 +0.00(+0.00%)
Feb 12, 2018 1.869 1.875 1.846 1.857 424,772 -0.01(-0.31%)
Feb 09, 2018 1.863 1.869 1.834 1.863 537,229 +0.00(+0.00%)
Feb 08, 2018 1.887 1.890 1.859 1.863 349,696 -0.03(-1.54%)
Feb 07, 2018 1.857 1.904 1.863 1.892 316,718 +0.03(+1.57%)
Feb 06, 2018 1.846 1.887 1.840 1.863 448,375 -0.01(-0.51%)
Feb 05, 2018 1.884 1.902 1.850 1.873 510,190 -0.02(-0.92%)
Feb 02, 2018 1.890 1.902 1.884 1.890 423,441 -0.01(-0.61%)
Feb 01, 2018 1.908 1.908 1.896 1.902 283,844 -0.01(-0.30%)
Jan 31, 2018 1.890 1.913 1.890 1.908 439,082 +0.01(+0.61%)
Jan 30, 2018 1.913 1.913 1.890 1.896 567,995 -0.02(-1.21%)
Jan 29, 2018 1.931 1.931 1.913 1.919 446,817 -0.02(-1.19%)
Jan 26, 2018 1.942 1.942 1.919 1.942 770,706 +0.00(+0.00%)
Jan 25, 2018 1.937 1.942 1.919 1.942 395,582 +0.01(+0.30%)
Jan 24, 2018 1.931 1.942 1.925 1.937 376,992 +0.00(+0.00%)
Jan 23, 2018 1.931 1.937 1.925 1.937 300,582 +0.00(+0.00%)
Jan 22, 2018 1.937 1.942 1.925 1.937 509,514 +0.00(+0.00%)
Jan 19, 2018 1.937 1.942 1.919 1.937 255,711 +0.01(+0.30%)
Jan 18, 2018 1.948 1.948 1.925 1.931 325,408 -0.02(-0.89%)
Jan 17, 2018 1.948 1.948 1.937 1.948 360,128 +0.01(+0.30%)
Jan 16, 2018 1.937 1.948 1.931 1.942 486,914 +0.01(+0.30%)
Jan 12, 2018 1.937 1.937 1.937 0 -0.01(-0.59%)
Jan 11, 2018 1.948 1.948 1.937 1.948 242,940 +0.00(+0.00%)
Jan 10, 2018 1.948 1.954 1.937 1.948 469,103 +0.01(+0.60%)
Jan 09, 2018 1.948 1.952 1.937 1.937 361,379 -0.01(-0.30%)
Jan 08, 2018 1.948 1.954 1.942 1.942 426,649 -0.01(-0.30%)
Jan 05, 2018 1.942 1.948 1.942 1.948 214,199 +0.00(+0.00%)
Jan 04, 2018 1.931 1.948 1.930 1.948 433,234 +0.02(+0.90%)
Jan 03, 2018 1.925 1.937 1.919 1.931 541,685 +0.02(+0.91%)
Jan 02, 2018 1.937 1.937 1.913 1.913 412,412 -0.02(-1.20%)
Dec 29, 2017 1.937 1.937 1.937 0 +0.02(+1.21%)
Dec 28, 2017 1.908 1.925 1.908 1.913 388,069 -0.00(-0.20%)
Dec 27, 2017 1.923 1.926 1.906 1.917 530,459 +0.00(+0.00%)
Dec 26, 2017 1.917 1.920 1.906 1.917 379,680 +0.00(+0.00%)
Dec 22, 2017 1.906 1.923 1.897 1.917 1,152,771 +0.00(+0.00%)
Dec 21, 2017 1.911 1.923 1.906 1.917 596,829 -0.01(-0.30%)
Dec 20, 2017 1.917 1.929 1.911 1.923 695,179 +0.01(+0.60%)
Dec 19, 2017 1.900 1.917 1.900 1.911 668,061 +0.00(+0.00%)
Dec 18, 2017 1.906 1.911 1.900 1.911 552,750 +0.01(+0.30%)
Dec 15, 2017 1.894 1.911 1.894 1.906 309,852 +0.00(+0.00%)
Dec 14, 2017 1.894 1.911 1.891 1.906 561,695 +0.01(+0.30%)
Dec 13, 2017 1.888 1.906 1.877 1.900 775,873 +0.01(+0.30%)
Dec 12, 2017 1.900 1.900 1.888 1.894 444,132 +0.00(+0.00%)
Dec 11, 2017 1.888 1.900 1.883 1.894 660,259 -0.01(-0.30%)
Dec 08, 2017 1.906 1.911 1.894 1.900 629,434 -0.01(-0.30%)
Dec 07, 2017 1.911 1.911 1.900 1.906 358,334 -0.01(-0.30%)
Dec 06, 2017 1.917 1.923 1.911 1.911 381,201 -0.01(-0.30%)
Dec 05, 2017 1.923 1.929 1.917 1.917 129,311 -0.00(-0.19%)
Dec 04, 2017 1.910 1.910 1.910 1.921 420,751 +0.01(+0.30%)
Dec 01, 2017 1.921 1.921 1.910 1.915 486,495 +0.01(+0.30%)
Nov 30, 2017 1.921 1.927 1.904 1.910 293,847 -0.01(-0.60%)
Nov 29, 2017 1.927 1.927 1.910 1.921 228,834 -0.01(-0.59%)
Nov 28, 2017 1.927 1.932 1.921 1.932 314,855 +0.01(+0.60%)
Nov 27, 2017 1.932 1.937 1.916 1.921 263,876 -0.02(-0.89%)
Nov 24, 2017 1.921 1.938 1.915 1.938 286,915 +0.03(+1.50%)
Nov 22, 2017 1.910 1.915 1.892 1.910 350,588 +0.01(+0.30%)
Nov 21, 2017 1.898 1.910 1.898 1.904 351,295 -0.01(-0.30%)
Nov 20, 2017 1.915 1.921 1.904 1.910 297,188 +0.00(+0.00%)
Nov 17, 2017 1.892 1.921 1.892 1.910 331,432 +0.02(+0.91%)
Nov 16, 2017 1.875 1.898 1.875 1.892 570,741 +0.03(+1.53%)
Nov 15, 2017 1.841 1.870 1.837 1.864 986,006 +0.01(+0.31%)
Nov 14, 2017 1.875 1.887 1.835 1.858 1,009,390 -0.03(-1.51%)
Nov 13, 2017 1.927 1.932 1.881 1.887 625,053 -0.05(-2.37%)
Nov 10, 2017 1.944 1.957 1.921 1.932 616,852 -0.02(-1.17%)
Nov 09, 2017 1.978 1.978 1.950 1.955 275,117 -0.03(-1.44%)
Nov 08, 2017 1.990 1.990 1.978 1.984 217,979 -0.01(-0.29%)
Nov 07, 2017 1.978 1.990 1.978 1.990 184,500 +0.01(+0.68%)
Nov 06, 2017 1.965 1.982 1.965 1.976 364,732 +0.01(+0.58%)
Nov 03, 2017 1.976 1.976 1.965 1.965 106,164 -0.01(-0.57%)
Nov 02, 2017 1.976 1.982 1.965 1.976 320,599 -0.01(-0.29%)
Nov 01, 2017 1.970 1.982 1.970 1.982 161,138 +0.01(+0.29%)
Oct 31, 2017 1.965 1.976 1.961 1.976 142,823 +0.02(+0.87%)
Oct 30, 2017 1.959 1.970 1.953 1.959 228,410 -0.01(-0.29%)
Oct 27, 2017 1.953 1.970 1.948 1.965 295,602 +0.01(+0.29%)
Oct 26, 2017 1.976 1.976 1.953 1.959 330,318 -0.01(-0.29%)
Oct 25, 2017 1.982 1.987 1.953 1.965 619,031 -0.02(-0.86%)
Oct 24, 2017 1.982 1.993 1.982 1.982 275,325 +0.00(+0.00%)
Oct 23, 2017 1.976 1.982 1.976 1.982 198,304 +0.00(+0.00%)
Oct 20, 2017 1.982 1.982 1.976 1.982 128,027 +0.01(+0.29%)
Oct 19, 2017 1.982 1.982 1.970 1.976 276,870 -0.01(-0.29%)
Oct 18, 2017 1.987 1.993 1.965 1.982 475,649 -0.01(-0.57%)
Oct 17, 2017 1.987 1.993 1.984 1.993 143,395 +0.00(+0.00%)
Oct 16, 2017 1.999 1.999 1.982 1.993 210,168 +0.00(+0.00%)
Oct 13, 2017 1.987 1.993 1.987 1.993 154,567 +0.00(+0.00%)
Oct 12, 2017 1.999 2.005 1.987 1.993 427,540 -0.01(-0.28%)
Oct 11, 2017 2.010 2.010 1.993 1.999 210,222 -0.00(-0.18%)
Oct 10, 2017 1.991 2.014 1.986 2.003 509,117 +0.01(+0.28%)
Oct 09, 2017 1.986 1.997 1.980 1.997 312,585 +0.00(+0.00%)
Oct 06, 2017 1.986 1.997 1.986 1.997 304,554 +0.01(+0.28%)
Oct 05, 2017 1.986 1.997 1.980 1.991 343,977 +0.01(+0.28%)
Oct 04, 2017 1.991 1.991 1.980 1.986 280,829 -0.01(-0.28%)
Oct 03, 2017 1.991 1.991 1.980 1.991 362,110 +0.00(+0.00%)
Oct 02, 2017 1.980 1.991 1.974 1.991 304,990 +0.00(+0.00%)
Sep 29, 2017 1.974 1.991 1.974 1.991 219,850 +0.01(+0.57%)
Sep 28, 2017 1.980 1.980 1.974 1.980 179,939 +0.01(+0.29%)
Sep 27, 2017 1.969 1.980 1.963 1.974 480,406 +0.00(+0.00%)
Sep 26, 2017 1.986 1.990 1.969 1.974 204,013 -0.01(-0.57%)
Sep 25, 2017 1.980 1.986 1.974 1.986 176,884 +0.01(+0.57%)
Sep 22, 2017 1.969 1.986 1.968 1.974 345,026 +0.01(+0.29%)
Sep 21, 2017 1.963 1.969 1.963 1.969 191,167 +0.00(+0.00%)
Sep 20, 2017 1.963 1.969 1.957 1.969 168,955 +0.00(+0.00%)
Sep 19, 2017 1.963 1.974 1.963 1.969 199,740 +0.01(+0.29%)
Sep 18, 2017 1.963 1.974 1.957 1.963 258,886 +0.00(+0.00%)
Sep 15, 2017 1.969 1.977 1.957 1.963 175,900 -0.01(-0.29%)
Sep 14, 2017 1.986 1.991 1.969 1.969 248,275 -0.02(-0.85%)
Sep 13, 2017 1.974 1.991 1.974 1.986 206,656 +0.00(+0.00%)
Sep 12, 2017 1.963 1.991 1.963 1.986 185,466 +0.02(+1.15%)
Sep 11, 2017 1.986 1.991 1.957 1.963 193,165 -0.01(-0.76%)
Sep 08, 2017 1.972 1.984 1.967 1.978 126,159 +0.00(+0.00%)
Sep 07, 2017 1.967 1.984 1.967 1.978 139,982 +0.01(+0.57%)
Sep 06, 2017 1.967 1.972 1.967 1.967 154,131 -0.01(-0.28%)
Sep 05, 2017 1.961 1.972 1.961 1.972 130,818 +0.00(+0.00%)
Sep 01, 2017 1.972 1.978 1.972 1.972 130,502 +0.00(+0.00%)
Aug 31, 2017 1.972 1.978 1.967 1.972 135,221 +0.00(+0.00%)
Aug 30, 2017 1.972 1.978 1.967 1.972 255,419 +0.01(+0.29%)
Aug 29, 2017 1.956 1.967 1.956 1.967 167,524 +0.01(+0.29%)
Aug 28, 2017 1.967 1.972 1.961 1.961 112,899 -0.01(-0.28%)
Aug 25, 2017 1.961 1.969 1.961 1.967 97,355 +0.00(+0.00%)
Aug 24, 2017 1.978 1.978 1.961 1.967 223,389 -0.01(-0.28%)
Aug 23, 2017 1.956 1.978 1.953 1.972 432,756 +0.02(+0.86%)
Aug 22, 2017 1.956 1.961 1.950 1.956 142,299 -0.01(-0.29%)
Aug 21, 2017 1.956 1.961 1.950 1.961 97,372 +0.01(+0.29%)
Aug 18, 2017 1.933 1.961 1.933 1.956 288,886 +0.02(+1.16%)
Aug 17, 2017 1.956 1.961 1.933 1.933 212,347 -0.03(-1.43%)
Aug 16, 2017 1.956 1.961 1.944 1.961 166,247 +0.02(+0.86%)
Aug 15, 2017 1.944 1.950 1.935 1.944 206,388 +0.00(+0.00%)
Aug 14, 2017 1.928 1.944 1.928 1.944 422,910 +0.03(+1.46%)
Aug 11, 2017 1.905 1.944 1.894 1.916 452,714 +0.00(+0.00%)
Aug 10, 2017 1.956 1.962 1.916 1.916 464,915 -0.04(-2.29%)
Aug 09, 2017 1.967 1.972 1.961 1.961 178,320 -0.01(-0.57%)
Aug 08, 2017 1.961 1.972 1.956 1.972 380,538 +0.02(+0.86%)
Aug 07, 2017 1.978 1.984 1.950 1.956 535,501 -0.03(-1.31%)
Aug 04, 2017 1.982 1.982 1.971 1.982 231,887 +0.01(+0.28%)
Aug 03, 2017 1.976 1.987 1.971 1.976 311,782 -0.01(-0.28%)
Aug 02, 2017 1.971 1.982 1.965 1.982 260,176 +0.02(+0.85%)
Aug 01, 2017 1.976 1.976 1.965 1.965 243,488 -0.01(-0.56%)
Jul 31, 2017 1.948 1.976 1.948 1.976 396,644 +0.03(+1.43%)
Jul 28, 2017 1.943 1.959 1.943 1.948 314,667 +0.00(+0.00%)
Jul 27, 2017 1.959 1.964 1.937 1.948 1,018,105 -0.02(-0.85%)
Jul 26, 2017 1.976 1.982 1.959 1.965 549,362 -0.01(-0.28%)
Jul 25, 2017 1.971 1.976 1.965 1.971 178,540 +0.00(+0.00%)
Jul 24, 2017 1.965 1.976 1.959 1.971 309,076 +0.01(+0.28%)
Jul 21, 2017 1.948 1.965 1.943 1.965 335,434 +0.01(+0.57%)
Jul 20, 2017 1.959 1.964 1.948 1.954 266,259 +0.00(+0.00%)
Jul 19, 2017 1.965 1.971 1.948 1.954 475,774 -0.01(-0.57%)
Jul 18, 2017 1.959 1.965 1.954 1.965 302,399 +0.01(+0.57%)
Jul 17, 2017 1.948 1.954 1.943 1.954 293,472 +0.01(+0.57%)
Jul 14, 2017 1.954 1.959 1.943 1.943 235,507 +0.00(+0.00%)
Jul 13, 2017 1.965 1.965 1.943 1.943 473,764 -0.03(-1.41%)
Jul 12, 2017 1.959 1.971 1.948 1.971 314,184 +0.01(+0.57%)
Jul 11, 2017 1.971 1.971 1.954 1.959 349,226 +0.01(+0.29%)
Jul 10, 2017 1.954 1.959 1.932 1.954 295,888 +0.01(+0.47%)
Jul 07, 2017 1.950 1.956 1.945 1.945 263,971 -0.01(-0.28%)
Jul 06, 2017 1.961 1.961 1.950 1.950 242,425 -0.02(-0.84%)
Jul 05, 2017 1.961 1.967 1.950 1.967 397,914 +0.02(+0.85%)
Jul 03, 2017 1.934 1.950 1.934 1.950 171,890 +0.02(+0.86%)
Jun 30, 2017 1.917 1.939 1.911 1.934 323,169 +0.02(+0.86%)
Jun 29, 2017 1.911 1.923 1.895 1.917 366,342 +0.01(+0.29%)
Jun 28, 2017 1.923 1.934 1.911 1.911 316,002 -0.01(-0.57%)
Jun 27, 2017 1.934 1.934 1.892 1.923 569,744 -0.01(-0.57%)
Jun 26, 2017 1.934 1.939 1.928 1.934 268,380 +0.00(+0.00%)
Jun 23, 2017 1.928 1.934 1.923 1.934 287,517 +0.01(+0.57%)
Jun 22, 2017 1.939 1.939 1.923 1.923 438,176 -0.02(-0.85%)
Jun 21, 2017 1.934 1.945 1.934 1.939 237,027 +0.01(+0.29%)
Jun 20, 2017 1.939 1.945 1.934 1.934 306,829 -0.01(-0.57%)
Jun 19, 2017 1.950 1.956 1.934 1.945 297,079 +0.00(+0.00%)
Jun 16, 2017 1.945 1.950 1.939 1.945 142,566 +0.00(+0.00%)
Jun 15, 2017 1.961 1.967 1.945 1.945 189,531 -0.02(-1.12%)
Jun 14, 2017 1.967 1.967 1.956 1.967 176,493 +0.00(+0.00%)
Jun 13, 2017 1.967 1.972 1.961 1.967 158,149 +0.00(+0.00%)
Jun 12, 2017 1.967 1.967 1.956 1.967 322,048 +0.01(+0.28%)
Jun 09, 2017 1.956 1.967 1.956 1.961 204,890 +0.00(+0.00%)
Jun 08, 2017 1.967 1.967 1.956 1.961 218,808 -0.01(-0.28%)
Jun 07, 2017 1.961 1.983 1.961 1.967 258,502 +0.00(+0.18%)
Jun 06, 2017 1.963 1.974 1.963 1.963 441,489 -0.01(-0.28%)
Jun 05, 2017 1.941 1.969 1.936 1.969 517,372 +0.03(+1.41%)
Jun 02, 2017 1.941 1.942 1.925 1.941 350,405 +0.00(+0.00%)
Jun 01, 2017 1.936 1.947 1.931 1.941 410,526 +0.00(+0.00%)
May 31, 2017 1.936 1.947 1.930 1.941 532,799 +0.00(+0.14%)
May 30, 2017 1.947 1.947 1.936 1.938 410,329 -0.01(-0.42%)
May 26, 2017 1.936 1.947 1.930 1.947 148,254 +0.02(+0.85%)
May 25, 2017 1.936 1.941 1.920 1.930 423,539 -0.01(-0.28%)
May 24, 2017 1.919 1.936 1.914 1.936 320,006 +0.03(+1.44%)
May 23, 2017 1.908 1.925 1.908 1.908 185,470 +0.00(+0.00%)
May 22, 2017 1.914 1.914 1.897 1.908 274,867 -0.01(-0.29%)
May 19, 2017 1.892 1.914 1.892 1.914 251,253 +0.02(+1.16%)
May 18, 2017 1.875 1.903 1.875 1.892 312,527 +0.01(+0.58%)
May 17, 2017 1.897 1.908 1.870 1.881 488,748 -0.02(-0.87%)
May 16, 2017 1.892 1.908 1.892 1.897 246,153 -0.01(-0.29%)
May 15, 2017 1.908 1.908 1.892 1.903 326,955 -0.01(-0.29%)
May 12, 2017 1.914 1.919 1.903 1.908 245,451 -0.01(-0.29%)
May 11, 2017 1.914 1.919 1.908 1.914 214,272 +0.00(+0.00%)
May 10, 2017 1.919 1.924 1.914 1.914 183,187 -0.01(-0.29%)
May 09, 2017 1.919 1.925 1.903 1.919 386,861 +0.00(+0.00%)
May 08, 2017 1.925 1.930 1.919 1.919 309,303 -0.01(-0.38%)
May 05, 2017 1.927 1.927 1.910 1.927 490,581 +0.01(+0.28%)
May 04, 2017 1.932 1.932 1.910 1.921 505,691 -0.01(-0.56%)
May 03, 2017 1.921 1.932 1.916 1.932 456,843 +0.01(+0.57%)
May 02, 2017 1.921 1.932 1.912 1.921 372,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.