Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.350 +0.010 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.422	1.422	1.404	1.410	1,006,016	+0.01(+0.43%)
Apr 28, 2011	1.410	1.413	1.401	1.404	1,408,843	+0.00(+0.21%)
Apr 27, 2011	1.413	1.416	1.401	1.401	803,864	-0.01(-0.42%)
Apr 26, 2011	1.392	1.413	1.392	1.407	1,006,662	+0.01(+0.64%)
Apr 25, 2011	1.407	1.407	1.395	1.398	1,066,797	-0.01(-0.43%)
Apr 21, 2011	1.410	1.413	1.404	1.404	1,035,580	-0.00(-0.21%)
Apr 20, 2011	1.404	1.413	1.404	1.407	743,030	+0.01(+0.43%)
Apr 19, 2011	1.404	1.410	1.398	1.401	808,088	+0.00(+0.00%)
Apr 18, 2011	1.395	1.401	1.386	1.401	938,434	+0.00(+0.21%)
Apr 15, 2011	1.392	1.398	1.386	1.398	562,062	+0.01(+0.43%)
Apr 14, 2011	1.392	1.395	1.386	1.392	672,942	-0.00(-0.21%)
Apr 13, 2011	1.398	1.398	1.386	1.395	959,572	+0.01(+1.08%)
Apr 12, 2011	1.392	1.392	1.381	1.381	1,162,801	-0.01(-0.43%)
Apr 11, 2011	1.395	1.398	1.386	1.386	1,098,061	-0.01(-0.43%)
Apr 08, 2011	1.395	1.402	1.386	1.392	1,701,949	-0.01(-0.36%)
Apr 07, 2011	1.403	1.418	1.386	1.398	2,853,930	-0.02(-1.46%)
Apr 06, 2011	1.421	1.424	1.412	1.418	1,257,358	+0.00(+0.00%)
Apr 05, 2011	1.415	1.421	1.409	1.418	1,221,575	+0.01(+0.63%)
Apr 04, 2011	1.398	1.415	1.395	1.409	1,500,212	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.