Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.364 1.367 1.356 1.367 1,281,256 +0.01(+0.87%)
Feb 25, 2011 1.353 1.362 1.350 1.356 1,543,168 +0.01(+0.43%)
Feb 24, 2011 1.359 1.359 1.350 1.350 1,177,609 -0.01(-0.43%)
Feb 23, 2011 1.344 1.356 1.344 1.356 596,421 +0.01(+1.09%)
Feb 22, 2011 1.364 1.364 1.338 1.341 2,004,372 -0.01(-1.08%)
Feb 18, 2011 1.359 1.364 1.356 1.356 1,078,737 -0.00(-0.22%)
Feb 17, 2011 1.359 1.362 1.356 1.359 624,612 -0.00(-0.22%)
Feb 16, 2011 1.370 1.370 1.350 1.362 956,248 +0.01(+0.65%)
Feb 15, 2011 1.356 1.356 1.347 1.353 924,752 +0.00(+0.00%)
Feb 14, 2011 1.341 1.353 1.338 1.353 775,418 +0.01(+1.10%)
Feb 11, 2011 1.341 1.347 1.335 1.338 806,420 +0.00(+0.00%)
Feb 10, 2011 1.344 1.344 1.338 1.338 697,767 -0.01(-0.44%)
Feb 09, 2011 1.344 1.347 1.338 1.344 763,619 +0.00(+0.22%)
Feb 08, 2011 1.347 1.350 1.341 1.341 879,088 -0.01(-0.44%)
Feb 07, 2011 1.350 1.356 1.344 1.347 1,364,134 +0.00(+0.28%)
Feb 04, 2011 1.340 1.343 1.331 1.343 1,393,579 +0.01(+0.43%)
Feb 03, 2011 1.334 1.340 1.331 1.337 1,007,815 +0.01(+0.44%)
Feb 02, 2011 1.337 1.337 1.323 1.331 1,074,468 +0.00(+0.22%)
Feb 01, 2011 1.320 1.331 1.317 1.328 1,096,618 +0.01(+0.66%)
Jan 31, 2011 1.314 1.320 1.308 1.320 862,142 +0.01(+0.89%)
Jan 28, 2011 1.311 1.314 1.308 1.308 1,172,205 -0.00(-0.22%)
Jan 27, 2011 1.314 1.317 1.308 1.311 990,980 +0.00(+0.22%)
Jan 26, 2011 1.317 1.320 1.305 1.308 1,132,910 -0.01(-0.66%)
Jan 25, 2011 1.308 1.320 1.305 1.317 990,326 +0.01(+0.89%)
Jan 24, 2011 1.305 1.314 1.302 1.305 1,188,421 -0.00(-0.22%)
Jan 21, 2011 1.299 1.308 1.297 1.308 933,604 +0.01(+1.12%)
Jan 20, 2011 1.291 1.302 1.288 1.294 1,120,272 +0.00(+0.00%)
Jan 19, 2011 1.311 1.314 1.288 1.294 1,575,832 -0.01(-0.89%)
Jan 18, 2011 1.297 1.314 1.297 1.305 1,105,205 +0.00(+0.00%)
Jan 14, 2011 1.323 1.323 1.297 1.305 1,165,848 -0.01(-0.66%)
Jan 13, 2011 1.311 1.314 1.308 1.314 804,615 +0.00(+0.22%)
Jan 12, 2011 1.305 1.314 1.305 1.311 880,133 +0.01(+0.45%)
Jan 11, 2011 1.297 1.305 1.294 1.305 772,658 +0.01(+0.67%)
Jan 10, 2011 1.294 1.302 1.291 1.297 827,216 +0.00(+0.22%)
Jan 07, 2011 1.285 1.294 1.282 1.294 1,209,515 +0.01(+0.91%)
Jan 06, 2011 1.285 1.288 1.279 1.282 736,087 -0.00(-0.23%)
Jan 05, 2011 1.294 1.294 1.285 1.285 1,214,242 -0.01(-0.45%)
Jan 04, 2011 1.297 1.299 1.288 1.291 718,206 -0.01(-0.45%)
Jan 03, 2011 1.294 1.302 1.285 1.297 1,090,808 +0.01(+0.68%)
Dec 31, 2010 1.288 1.294 1.285 1.288 1,035,311 -0.00(-0.22%)
Dec 30, 2010 1.297 1.299 1.288 1.291 737,508 -0.01(-0.45%)
Dec 29, 2010 1.291 1.308 1.291 1.297 828,045 -0.01(-0.67%)
Dec 28, 2010 1.294 1.311 1.291 1.305 728,881 +0.01(+0.52%)
Dec 27, 2010 1.296 1.301 1.287 1.299 1,101,892 +0.01(+0.45%)
Dec 23, 2010 1.293 1.293 1.284 1.293 673,610 +0.00(+0.22%)
Dec 22, 2010 1.273 1.293 1.273 1.290 1,050,542 +0.00(+0.22%)
Dec 21, 2010 1.276 1.287 1.267 1.287 1,089,201 +0.01(+1.13%)
Dec 20, 2010 1.281 1.290 1.270 1.273 912,716 -0.01(-0.67%)
Dec 17, 2010 1.267 1.281 1.258 1.281 722,376 +0.01(+1.14%)
Dec 16, 2010 1.252 1.278 1.244 1.267 1,904,671 +0.03(+2.33%)
Dec 15, 2010 1.192 1.238 1.192 1.238 2,071,372 +0.04(+3.37%)
Dec 14, 2010 1.198 1.218 1.192 1.198 2,125,136 -0.02(-1.89%)
Dec 13, 2010 1.252 1.258 1.192 1.221 4,595,974 -0.04(-3.20%)
Dec 10, 2010 1.270 1.281 1.255 1.261 1,563,692 -0.01(-0.91%)
Dec 09, 2010 1.296 1.299 1.270 1.273 1,827,356 -0.02(-1.71%)
Dec 08, 2010 1.309 1.309 1.292 1.295 1,214,143 -0.00(-0.22%)
Dec 07, 2010 1.301 1.303 1.292 1.298 842,643 -0.01(-0.44%)
Dec 06, 2010 1.303 1.303 1.286 1.303 1,018,109 +0.00(+0.00%)
Dec 03, 2010 1.298 1.303 1.289 1.303 786,619 +0.00(+0.00%)
Dec 02, 2010 1.295 1.303 1.292 1.303 1,002,190 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.