Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.320 +0.010 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.268 2.288 2.258 2.258 1,117,080 -0.01(-0.43%)
Dec 28, 2023 2.288 2.298 2.258 2.268 728,706 +0.00(+0.00%)
Dec 27, 2023 2.288 2.298 2.268 2.268 1,189,026 -0.02(-0.86%)
Dec 26, 2023 2.288 2.322 2.278 2.288 403,798 +0.01(+0.65%)
Dec 22, 2023 2.283 2.303 2.263 2.273 521,714 -0.01(-0.43%)
Dec 21, 2023 2.254 2.293 2.254 2.283 536,402 +0.03(+1.30%)
Dec 20, 2023 2.263 2.273 2.244 2.254 296,762 -0.01(-0.43%)
Dec 19, 2023 2.254 2.263 2.253 2.263 90,213 +0.01(+0.43%)
Dec 18, 2023 2.234 2.263 2.234 2.254 223,942 +0.01(+0.44%)
Dec 15, 2023 2.244 2.254 2.244 2.244 218,066 +0.00(+0.00%)
Dec 14, 2023 2.224 2.244 2.224 2.244 277,840 +0.04(+1.78%)
Dec 13, 2023 2.205 2.224 2.185 2.205 1,137,464 +0.01(+0.45%)
Dec 12, 2023 2.185 2.205 2.175 2.195 1,020,599 +0.01(+0.45%)
Dec 11, 2023 2.185 2.205 2.175 2.185 901,717 -0.01(-0.45%)
Dec 08, 2023 2.205 2.224 2.175 2.195 1,248,108 -0.02(-0.89%)
Dec 07, 2023 2.224 2.234 2.205 2.214 776,104 +0.00(+0.00%)
Dec 06, 2023 2.195 2.233 2.195 2.214 682,184 +0.01(+0.44%)
Dec 05, 2023 2.195 2.205 2.185 2.205 308,476 +0.00(+0.22%)
Dec 04, 2023 2.209 2.219 2.180 2.200 601,515 +0.00(+0.00%)
Dec 01, 2023 2.190 2.209 2.175 2.200 513,024 +0.02(+0.89%)
Nov 30, 2023 2.180 2.190 2.170 2.180 175,587 +0.01(+0.45%)
Nov 29, 2023 2.170 2.190 2.161 2.170 516,426 +0.01(+0.45%)
Nov 28, 2023 2.170 2.180 2.145 2.161 767,067 -0.01(-0.45%)
Nov 27, 2023 2.151 2.170 2.151 2.170 291,206 +0.01(+0.45%)
Nov 24, 2023 2.170 2.180 2.156 2.161 509,850 +0.00(+0.00%)
Nov 22, 2023 2.161 2.185 2.154 2.161 543,497 +0.00(+0.00%)
Nov 21, 2023 2.170 2.170 2.141 2.161 513,441 +0.00(+0.00%)
Nov 20, 2023 2.141 2.170 2.141 2.161 193,892 +0.01(+0.45%)
Nov 17, 2023 2.141 2.161 2.141 2.151 383,767 +0.00(+0.00%)
Nov 16, 2023 2.151 2.161 2.151 2.151 79,450 +0.00(+0.00%)
Nov 15, 2023 2.161 2.170 2.141 2.151 222,098 -0.01(-0.45%)
Nov 14, 2023 2.141 2.170 2.141 2.161 315,696 +0.02(+0.91%)
Nov 13, 2023 2.151 2.151 2.112 2.141 187,701 -0.01(-0.45%)
Nov 10, 2023 2.151 2.151 2.127 2.151 242,457 +0.01(+0.45%)
Nov 09, 2023 2.161 2.161 2.131 2.141 45,656 -0.01(-0.45%)
Nov 08, 2023 2.161 2.170 2.146 2.151 172,393 +0.00(+0.00%)
Nov 07, 2023 2.141 2.159 2.135 2.151 113,537 +0.02(+0.91%)
Nov 06, 2023 2.122 2.141 2.122 2.132 231,964 +0.00(+0.00%)
Nov 03, 2023 2.122 2.141 2.117 2.131 261,383 +0.02(+1.15%)
Nov 02, 2023 2.078 2.107 2.069 2.107 275,004 +0.05(+2.35%)
Nov 01, 2023 2.040 2.059 2.040 2.059 228,330 +0.04(+1.91%)
Oct 31, 2023 2.011 2.049 2.011 2.020 255,362 +0.00(+0.00%)
Oct 30, 2023 2.001 2.020 2.001 2.020 156,816 +0.03(+1.46%)
Oct 27, 2023 2.030 2.040 1.991 1.991 167,163 -0.04(-1.90%)
Oct 26, 2023 2.011 2.030 2.010 2.030 131,066 +0.02(+0.96%)
Oct 25, 2023 2.030 2.040 2.001 2.011 133,690 -0.02(-0.95%)
Oct 24, 2023 2.040 2.049 2.020 2.030 94,014 +0.00(+0.00%)
Oct 23, 2023 2.030 2.040 2.011 2.030 159,715 +0.00(+0.00%)
Oct 20, 2023 2.011 2.040 2.011 2.030 112,796 +0.02(+0.96%)
Oct 19, 2023 2.040 2.049 2.011 2.011 272,872 -0.02(-0.95%)
Oct 18, 2023 2.059 2.059 2.020 2.030 511,379 -0.03(-1.41%)
Oct 17, 2023 2.040 2.059 2.020 2.059 343,354 +0.01(+0.47%)
Oct 16, 2023 2.059 2.059 2.040 2.049 283,395 +0.00(+0.00%)
Oct 13, 2023 2.059 2.088 2.049 2.049 242,764 -0.01(-0.47%)
Oct 12, 2023 2.088 2.088 2.049 2.059 155,517 -0.02(-0.93%)
Oct 11, 2023 2.088 2.102 2.078 2.078 174,490 -0.02(-0.92%)
Oct 10, 2023 2.088 2.098 2.069 2.098 155,408 +0.01(+0.70%)
Oct 09, 2023 2.054 2.083 2.054 2.083 169,767 +0.01(+0.46%)
Oct 06, 2023 2.054 2.073 2.040 2.073 225,102 +0.03(+1.41%)
Oct 05, 2023 2.054 2.064 2.045 2.045 267,427 -0.01(-0.47%)
Oct 04, 2023 2.025 2.054 2.025 2.054 357,385 +0.04(+1.90%)
Oct 03, 2023 2.035 2.051 2.016 2.016 245,207 -0.04(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.