Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.139 2.146 2.139 2.146 514,601 +0.00(+0.00%)
Dec 30, 2019 2.146 2.153 2.133 2.146 422,898 +0.01(+0.32%)
Dec 27, 2019 2.139 2.153 2.126 2.139 561,684 -0.01(-0.32%)
Dec 26, 2019 2.146 2.160 2.139 2.146 570,443 +0.00(+0.05%)
Dec 24, 2019 2.132 2.152 2.125 2.145 723,375 +0.01(+0.65%)
Dec 23, 2019 2.118 2.138 2.111 2.132 736,875 +0.02(+0.98%)
Dec 20, 2019 2.118 2.132 2.090 2.111 972,935 -0.01(-0.32%)
Dec 19, 2019 2.118 2.118 2.111 2.118 336,536 +0.01(+0.33%)
Dec 18, 2019 2.111 2.118 2.104 2.111 285,861 +0.00(+0.00%)
Dec 17, 2019 2.104 2.118 2.101 2.111 494,188 +0.01(+0.33%)
Dec 16, 2019 2.083 2.104 2.083 2.104 418,900 +0.02(+0.99%)
Dec 13, 2019 2.077 2.093 2.077 2.083 264,103 +0.00(+0.00%)
Dec 12, 2019 2.083 2.097 2.083 2.083 285,218 +0.00(+0.00%)
Dec 11, 2019 2.077 2.090 2.077 2.083 403,073 -0.00(-0.16%)
Dec 10, 2019 2.083 2.097 2.077 2.087 392,095 +0.00(+0.17%)
Dec 09, 2019 2.083 2.090 2.077 2.083 235,518 +0.00(+0.00%)
Dec 06, 2019 2.083 2.090 2.077 2.083 335,364 -0.01(-0.28%)
Dec 05, 2019 2.089 2.089 2.082 2.089 308,833 +0.00(+0.00%)
Dec 04, 2019 2.082 2.089 2.076 2.089 488,174 +0.01(+0.33%)
Dec 03, 2019 2.069 2.082 2.062 2.082 356,440 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.