Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.340 -0.020 (-0.85%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.937	1.937	1.937	0	+0.02(+1.21%)
Dec 28, 2017	1.908	1.925	1.908	1.913	388,069	-0.00(-0.20%)
Dec 27, 2017	1.923	1.926	1.906	1.917	530,459	+0.00(+0.00%)
Dec 26, 2017	1.917	1.920	1.906	1.917	379,680	+0.00(+0.00%)
Dec 22, 2017	1.906	1.923	1.897	1.917	1,152,771	+0.00(+0.00%)
Dec 21, 2017	1.911	1.923	1.906	1.917	596,829	-0.01(-0.30%)
Dec 20, 2017	1.917	1.929	1.911	1.923	695,179	+0.01(+0.60%)
Dec 19, 2017	1.900	1.917	1.900	1.911	668,061	+0.00(+0.00%)
Dec 18, 2017	1.906	1.911	1.900	1.911	552,750	+0.01(+0.30%)
Dec 15, 2017	1.894	1.911	1.894	1.906	309,852	+0.00(+0.00%)
Dec 14, 2017	1.894	1.911	1.891	1.906	561,695	+0.01(+0.30%)
Dec 13, 2017	1.888	1.906	1.877	1.900	775,873	+0.01(+0.30%)
Dec 12, 2017	1.900	1.900	1.888	1.894	444,132	+0.00(+0.00%)
Dec 11, 2017	1.888	1.900	1.883	1.894	660,259	-0.01(-0.30%)
Dec 08, 2017	1.906	1.911	1.894	1.900	629,434	-0.01(-0.30%)
Dec 07, 2017	1.911	1.911	1.900	1.906	358,334	-0.01(-0.30%)
Dec 06, 2017	1.917	1.923	1.911	1.911	381,201	-0.01(-0.30%)
Dec 05, 2017	1.923	1.929	1.917	1.917	129,311	-0.00(-0.19%)
Dec 04, 2017	1.910	1.910	1.910	1.921	420,751	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.