Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.410 +0.020 (+0.84%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.5592 0.5954 0.5540 0.5773 3,427,386 +0.02(+4.21%)
Dec 30, 2008 0.5437 0.5721 0.5411 0.5540 2,785,804 +0.01(+2.39%)
Dec 29, 2008 0.5670 0.5695 0.5411 0.5411 1,969,251 -0.02(-3.68%)
Dec 26, 2008 0.5618 0.5644 0.5488 0.5617 816,734 -0.00(-0.00%)
Dec 24, 2008 0.5618 0.5670 0.5385 0.5618 515,292 +0.02(+3.33%)
Dec 23, 2008 0.5462 0.5540 0.5255 0.5437 1,280,760 -0.01(-0.94%)
Dec 22, 2008 0.5411 0.5644 0.5229 0.5488 2,563,858 +0.02(+3.92%)
Dec 19, 2008 0.5100 0.5359 0.5100 0.5281 1,246,949 +0.03(+5.70%)
Dec 18, 2008 0.4945 0.5048 0.4841 0.4996 664,093 +0.01(+1.58%)
Dec 17, 2008 0.4505 0.4919 0.4483 0.4919 1,686,856 +0.03(+7.34%)
Dec 16, 2008 0.4349 0.4582 0.4297 0.4582 817,121 +0.03(+5.99%)
Dec 15, 2008 0.4453 0.4479 0.4323 0.4323 739,738 -0.01(-1.18%)
Dec 12, 2008 0.4375 0.4556 0.4349 0.4375 0 -0.01(-2.87%)
Dec 11, 2008 0.4453 0.4634 0.4453 0.4505 593,474 +0.00(+0.00%)
Dec 10, 2008 0.4453 0.4660 0.4453 0.4505 526,073 +0.00(+0.23%)
Dec 09, 2008 0.4738 0.4738 0.4453 0.4494 723,557 -0.02(-5.14%)
Dec 08, 2008 0.4815 0.4857 0.4712 0.4738 885,059 +0.01(+1.67%)
Dec 05, 2008 0.4660 0.4738 0.4582 0.4660 706,630 -0.01(-1.64%)
Dec 04, 2008 0.4996 0.4996 0.4738 0.4738 333,109 -0.01(-2.51%)
Dec 03, 2008 0.4712 0.4945 0.4712 0.4860 472,458 -0.00(-0.15%)
Dec 02, 2008 0.4738 0.4893 0.4686 0.4867 393,337 +0.01(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.