Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.015 1.020 1.012 1.020 1,140,673 +0.00(+0.00%)
Dec 29, 2005 1.015 1.022 1.010 1.020 1,282,437 +0.00(+0.25%)
Dec 28, 2005 1.007 1.017 1.004 1.017 1,727,427 +0.01(+1.03%)
Dec 27, 2005 0.9993 1.007 0.9967 1.007 1,295,184 +0.01(+0.78%)
Dec 23, 2005 0.9993 1.002 0.9915 0.9993 830,880 +0.00(+0.00%)
Dec 22, 2005 0.9967 0.9993 0.9863 0.9993 1,475,575 -0.00(-0.26%)
Dec 21, 2005 0.9967 1.002 0.9915 1.002 1,474,416 +0.00(+0.00%)
Dec 20, 2005 0.9889 1.004 0.9863 1.002 1,205,181 +0.00(+0.26%)
Dec 19, 2005 0.9941 0.9993 0.9915 0.9993 948,308 +0.00(+0.26%)
Dec 16, 2005 0.9993 1.007 0.9915 0.9967 809,634 -0.01(-0.52%)
Dec 15, 2005 1.007 1.017 0.9915 1.002 1,092,389 -0.01(-1.28%)
Dec 14, 2005 0.9915 1.015 0.9863 1.015 3,295,322 +0.03(+2.89%)
Dec 13, 2005 0.9838 0.9915 0.9760 0.9863 1,168,485 -0.01(-0.52%)
Dec 12, 2005 0.9915 0.9941 0.9812 0.9915 1,357,374 -0.00(-0.26%)
Dec 09, 2005 0.9915 1.004 0.9889 0.9941 1,021,700 -0.00(-0.26%)
Dec 08, 2005 0.9915 0.9967 0.9863 0.9967 860,623 +0.01(+0.52%)
Dec 07, 2005 0.9967 0.9993 0.9915 0.9915 1,179,301 -0.01(-0.78%)
Dec 06, 2005 0.9993 1.004 0.9941 0.9993 811,566 -0.01(-1.03%)
Dec 05, 2005 1.007 1.017 1.004 1.010 950,239 +0.00(+0.00%)
Dec 02, 2005 1.007 1.015 1.004 1.010 782,209 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.