Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.320 +0.010 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.598 2.632 2.532 2.540 2,861,021 -0.08(-3.01%)
Dec 30, 2021 2.598 2.623 2.590 2.619 342,172 +0.03(+1.12%)
Dec 29, 2021 2.607 2.623 2.590 2.590 314,577 -0.02(-0.64%)
Dec 28, 2021 2.582 2.615 2.582 2.607 338,694 +0.02(+0.64%)
Dec 27, 2021 2.582 2.598 2.573 2.590 299,945 +0.02(+0.65%)
Dec 23, 2021 2.557 2.590 2.557 2.573 385,875 +0.02(+0.98%)
Dec 22, 2021 2.515 2.565 2.515 2.549 629,827 +0.02(+0.99%)
Dec 21, 2021 2.524 2.524 2.499 2.524 394,631 +0.04(+1.67%)
Dec 20, 2021 2.499 2.524 2.474 2.482 576,140 -0.03(-1.37%)
Dec 17, 2021 2.525 2.525 2.500 2.517 722,927 +0.00(+0.00%)
Dec 16, 2021 2.533 2.550 2.517 2.517 585,242 -0.02(-0.65%)
Dec 15, 2021 2.517 2.550 2.508 2.533 477,554 +0.01(+0.33%)
Dec 14, 2021 2.525 2.541 2.492 2.525 675,657 -0.02(-0.97%)
Dec 13, 2021 2.558 2.574 2.533 2.550 262,396 -0.02(-0.64%)
Dec 10, 2021 2.574 2.587 2.558 2.566 311,150 -0.01(-0.32%)
Dec 09, 2021 2.583 2.591 2.566 2.574 189,991 +0.00(+0.00%)
Dec 08, 2021 2.591 2.599 2.574 2.574 309,540 -0.02(-0.64%)
Dec 07, 2021 2.574 2.600 2.574 2.591 329,316 +0.03(+1.29%)
Dec 06, 2021 2.558 2.566 2.533 2.558 322,358 +0.02(+0.60%)
Dec 03, 2021 2.567 2.567 2.526 2.543 303,709 -0.01(-0.32%)
Dec 02, 2021 2.534 2.567 2.534 2.551 403,751 +0.02(+0.65%)
Dec 01, 2021 2.559 2.584 2.534 2.534 371,653 -0.01(-0.32%)
Nov 30, 2021 2.559 2.567 2.534 2.543 346,467 -0.02(-0.64%)
Nov 29, 2021 2.551 2.567 2.543 2.559 448,505 +0.02(+0.97%)
Nov 26, 2021 2.559 2.567 2.526 2.534 367,877 -0.03(-1.28%)
Nov 24, 2021 2.526 2.575 2.526 2.567 482,765 +0.03(+1.29%)
Nov 23, 2021 2.625 2.625 2.526 2.534 1,095,174 -0.08(-3.13%)
Nov 22, 2021 2.698 2.707 2.616 2.616 1,089,931 -0.08(-3.04%)
Nov 19, 2021 2.698 2.715 2.690 2.698 244,795 +0.01(+0.46%)
Nov 18, 2021 2.707 2.707 2.682 2.686 150,533 -0.03(-1.06%)
Nov 17, 2021 2.715 2.715 2.707 2.715 128,330 +0.00(+0.15%)
Nov 16, 2021 2.715 2.723 2.707 2.711 110,008 +0.00(+0.00%)
Nov 15, 2021 2.715 2.723 2.707 2.711 215,076 -0.01(-0.45%)
Nov 12, 2021 2.723 2.723 2.709 2.723 87,936 +0.01(+0.30%)
Nov 11, 2021 2.723 2.731 2.715 2.715 69,423 -0.01(-0.30%)
Nov 10, 2021 2.731 2.723 229,900 -0.01(-0.30%)
Nov 09, 2021 2.731 2.731 2.723 2.731 165,814 +0.00(+0.00%)
Nov 08, 2021 2.731 2.732 2.723 2.731 274,116 +0.00(+0.00%)
Nov 05, 2021 2.731 2.731 2.723 2.731 312,852 +0.01(+0.35%)
Nov 04, 2021 2.714 2.722 2.714 2.722 237,063 +0.00(+0.00%)
Nov 03, 2021 2.706 2.722 2.705 2.722 242,253 +0.02(+0.60%)
Nov 02, 2021 2.697 2.706 2.697 2.706 169,571 +0.01(+0.30%)
Nov 01, 2021 2.722 2.730 2.697 2.697 312,436 -0.02(-0.60%)
Oct 29, 2021 2.697 2.722 2.697 2.714 230,358 +0.01(+0.30%)
Oct 28, 2021 2.714 2.722 2.697 2.706 250,567 +0.00(+0.00%)
Oct 27, 2021 2.706 2.713 2.697 2.706 253,448 +0.02(+0.61%)
Oct 26, 2021 2.714 2.681 2.689 271,287 -0.01(-0.30%)
Oct 25, 2021 2.706 2.722 2.697 2.697 175,351 -0.02(-0.60%)
Oct 22, 2021 2.714 2.714 2.706 2.714 217,567 +0.01(+0.30%)
Oct 21, 2021 2.706 2.714 2.697 2.706 183,170 +0.00(+0.00%)
Oct 20, 2021 2.697 2.706 2.697 2.706 144,628 +0.00(+0.00%)
Oct 19, 2021 2.689 2.706 2.681 2.706 385,297 +0.02(+0.61%)
Oct 18, 2021 2.681 2.689 2.665 2.689 250,822 +0.01(+0.30%)
Oct 15, 2021 2.681 2.685 2.657 2.681 330,353 +0.01(+0.30%)
Oct 14, 2021 2.673 2.681 2.665 2.673 126,053 +0.01(+0.31%)
Oct 13, 2021 2.648 2.673 2.648 2.665 172,531 +0.02(+0.62%)
Oct 12, 2021 2.657 2.665 2.640 2.648 203,289 -0.01(-0.26%)
Oct 11, 2021 2.647 2.671 2.647 2.655 242,094 +0.01(+0.31%)
Oct 08, 2021 2.664 2.664 2.631 2.647 275,119 +0.00(+0.00%)
Oct 07, 2021 2.664 2.664 2.639 2.647 199,468 -0.01(-0.31%)
Oct 06, 2021 2.631 2.655 2.631 2.655 274,637 +0.02(+0.61%)
Oct 05, 2021 2.623 2.643 2.607 2.639 245,753 +0.02(+0.93%)
Oct 04, 2021 2.631 2.631 2.607 2.615 253,841 +0.00(+0.00%)
Oct 01, 2021 2.623 2.639 2.599 2.615 1,532,362 +0.00(+0.00%)
Sep 30, 2021 2.631 2.647 2.607 2.615 589,025 -0.02(-0.62%)
Sep 29, 2021 2.615 2.639 2.615 2.631 1,508,415 +0.02(+0.62%)
Sep 28, 2021 2.647 2.647 2.615 2.615 842,665 -0.04(-1.52%)
Sep 27, 2021 2.639 2.664 2.631 2.655 1,021,370 +0.00(+0.00%)
Sep 24, 2021 2.639 2.664 2.631 2.655 474,517 +0.02(+0.61%)
Sep 23, 2021 2.655 2.688 2.631 2.639 355,236 +0.01(+0.31%)
Sep 22, 2021 2.639 2.639 2.631 2.631 209,524 +0.00(+0.00%)
Sep 21, 2021 2.639 2.639 2.631 2.631 103,735 +0.01(+0.31%)
Sep 20, 2021 2.655 2.655 2.619 2.623 536,782 -0.03(-1.22%)
Sep 17, 2021 2.655 2.672 2.647 2.655 381,679 -0.01(-0.30%)
Sep 16, 2021 2.672 2.672 2.655 2.664 227,344 -0.01(-0.30%)
Sep 15, 2021 2.672 2.680 2.672 2.672 118,760 +0.00(+0.00%)
Sep 14, 2021 2.680 2.696 2.664 2.672 466,032 -0.01(-0.30%)
Sep 13, 2021 2.680 2.688 2.672 2.680 260,960 +0.00(+0.00%)
Sep 10, 2021 2.680 2.688 2.672 2.680 120,409 +0.00(+0.00%)
Sep 09, 2021 2.688 2.688 2.672 2.680 261,084 +0.00(+0.00%)
Sep 08, 2021 2.664 2.696 2.664 2.680 268,165 +0.01(+0.35%)
Sep 07, 2021 2.703 2.703 2.662 2.670 540,264 -0.02(-0.90%)
Sep 03, 2021 2.711 2.711 2.686 2.695 400,812 -0.02(-0.89%)
Sep 02, 2021 2.711 2.719 2.695 2.719 396,939 +0.02(+0.90%)
Sep 01, 2021 2.703 2.711 2.686 2.695 219,556 -0.01(-0.30%)
Aug 31, 2021 2.703 2.703 2.686 2.703 172,572 +0.01(+0.30%)
Aug 30, 2021 2.695 2.695 2.678 2.695 230,296 +0.02(+0.60%)
Aug 27, 2021 2.678 2.686 2.670 2.678 256,219 +0.01(+0.30%)
Aug 26, 2021 2.695 2.695 2.662 2.670 904,806 -0.02(-0.60%)
Aug 25, 2021 2.654 2.686 2.654 2.686 469,428 +0.03(+1.21%)
Aug 24, 2021 2.662 2.670 2.638 2.654 613,618 +0.00(+0.00%)
Aug 23, 2021 2.670 2.695 2.646 2.654 741,553 -0.02(-0.60%)
Aug 20, 2021 2.662 2.678 2.662 2.670 166,718 +0.00(+0.00%)
Aug 19, 2021 2.686 2.694 2.654 2.670 416,624 -0.02(-0.60%)
Aug 18, 2021 2.686 2.695 2.686 2.686 200,475 -0.01(-0.30%)
Aug 17, 2021 2.678 2.703 2.703 2.695 116,523 -0.01(-0.30%)
Aug 16, 2021 2.695 2.703 2.679 2.703 307,979 +0.00(+0.00%)
Aug 13, 2021 2.695 2.711 2.691 2.703 158,004 +0.00(+0.00%)
Aug 12, 2021 2.695 2.711 2.695 2.703 335,072 +0.00(+0.00%)
Aug 11, 2021 2.735 2.735 2.703 2.703 499,859 -0.03(-1.18%)
Aug 10, 2021 2.751 2.759 2.719 2.735 428,570 -0.01(-0.29%)
Aug 09, 2021 2.759 2.767 2.743 2.743 344,595 -0.02(-0.83%)
Aug 06, 2021 2.766 2.790 2.766 2.766 247,389 -0.01(-0.29%)
Aug 05, 2021 2.774 2.782 2.742 2.774 663,586 +0.00(+0.00%)
Aug 04, 2021 2.790 2.790 2.758 2.774 228,059 +0.00(+0.00%)
Aug 03, 2021 2.782 2.814 2.766 2.774 287,372 +0.00(+0.00%)
Aug 02, 2021 2.806 2.822 2.774 2.774 341,522 -0.02(-0.86%)
Jul 30, 2021 2.790 2.798 2.778 2.798 120,218 +0.01(+0.29%)
Jul 29, 2021 2.790 2.798 2.768 2.790 538,508 +0.01(+0.29%)
Jul 28, 2021 2.790 2.798 2.766 2.782 131,995 +0.00(+0.00%)
Jul 27, 2021 2.774 2.790 2.758 2.782 273,149 +0.01(+0.29%)
Jul 26, 2021 2.814 2.831 2.774 2.774 801,768 -0.04(-1.42%)
Jul 23, 2021 2.830 2.854 2.802 2.814 499,768 +0.00(+0.00%)
Jul 22, 2021 2.782 2.826 2.758 2.814 493,638 +0.02(+0.86%)
Jul 21, 2021 2.766 2.806 2.750 2.790 483,210 +0.05(+1.75%)
Jul 20, 2021 2.710 2.766 2.702 2.742 342,851 +0.06(+2.08%)
Jul 19, 2021 2.726 2.734 2.654 2.686 986,000 -0.02(-0.88%)
Jul 16, 2021 2.750 2.766 2.710 2.710 529,340 -0.03(-1.17%)
Jul 15, 2021 2.806 2.806 2.738 2.742 756,893 -0.06(-2.00%)
Jul 14, 2021 2.822 2.830 2.782 2.798 756,109 +0.00(+0.00%)
Jul 13, 2021 2.838 2.838 2.798 2.798 585,263 -0.02(-0.85%)
Jul 12, 2021 2.766 2.830 2.766 2.822 383,155 +0.08(+2.92%)
Jul 09, 2021 2.806 2.806 2.734 2.742 338,198 -0.05(-1.72%)
Jul 08, 2021 2.798 2.830 2.774 2.790 469,840 -0.03(-1.13%)
Jul 07, 2021 2.894 2.894 2.814 2.822 503,466 -0.07(-2.49%)
Jul 06, 2021 2.798 2.918 2.798 2.894 1,030,558 +0.11(+3.77%)
Jul 02, 2021 2.820 2.836 2.781 2.788 748,910 +0.02(+0.86%)
Jul 01, 2021 2.916 2.991 2.749 2.765 1,799,111 -0.14(-4.66%)
Jun 30, 2021 2.804 2.955 2.788 2.900 2,465,941 +0.10(+3.69%)
Jun 29, 2021 2.844 2.844 2.773 2.796 1,042,945 -0.03(-1.12%)
Jun 28, 2021 2.741 2.836 2.725 2.828 2,317,240 +0.11(+4.09%)
Jun 25, 2021 2.709 2.725 2.645 2.717 6,765,008 +0.13(+4.91%)
Jun 24, 2021 2.582 2.598 2.582 2.590 344,644 +0.01(+0.31%)
Jun 23, 2021 2.574 2.582 2.566 2.582 369,269 +0.01(+0.31%)
Jun 22, 2021 2.558 2.574 2.554 2.574 478,826 +0.02(+0.93%)
Jun 21, 2021 2.534 2.558 2.521 2.550 1,443,407 +0.00(+0.00%)
Jun 18, 2021 2.542 2.550 2.526 2.550 484,128 +0.01(+0.31%)
Jun 17, 2021 2.542 2.550 2.534 2.542 376,231 +0.00(+0.00%)
Jun 16, 2021 2.534 2.542 2.526 2.542 324,292 +0.02(+0.63%)
Jun 15, 2021 2.526 2.534 2.518 2.526 351,247 +0.01(+0.32%)
Jun 14, 2021 2.526 2.542 2.510 2.518 815,634 +0.00(+0.00%)
Jun 11, 2021 2.534 2.542 2.510 2.518 845,379 -0.01(-0.31%)
Jun 10, 2021 2.558 2.566 2.518 2.526 1,075,239 -0.02(-0.63%)
Jun 09, 2021 2.550 2.558 2.526 2.542 1,793,003 -0.01(-0.31%)
Jun 08, 2021 2.542 2.550 2.534 2.550 439,924 +0.02(+0.63%)
Jun 07, 2021 2.542 2.546 2.526 2.534 1,099,936 +0.00(+0.05%)
Jun 04, 2021 2.509 2.541 2.509 2.533 456,285 +0.02(+0.63%)
Jun 03, 2021 2.525 2.533 2.509 2.517 1,160,971 -0.01(-0.31%)
Jun 02, 2021 2.525 2.533 2.509 2.525 730,481 +0.00(+0.00%)
Jun 01, 2021 2.502 2.525 2.494 2.525 1,126,438 +0.05(+1.91%)
May 28, 2021 2.502 2.533 2.478 2.478 1,384,555 -0.02(-0.95%)
May 27, 2021 2.525 2.533 2.494 2.502 2,007,141 -0.02(-0.94%)
May 26, 2021 2.517 2.533 2.509 2.525 958,329 +0.01(+0.31%)
May 25, 2021 2.502 2.517 2.502 2.517 428,075 +0.02(+0.63%)
May 24, 2021 2.494 2.502 2.462 2.502 556,875 +0.01(+0.32%)
May 21, 2021 2.494 2.494 2.486 2.494 403,675 +0.00(+0.00%)
May 20, 2021 2.470 2.494 2.470 2.494 1,602,105 +0.02(+0.96%)
May 19, 2021 2.462 2.470 2.454 2.470 467,168 +0.00(+0.00%)
May 18, 2021 2.470 2.478 2.462 2.470 371,605 +0.01(+0.32%)
May 17, 2021 2.462 2.470 2.454 2.462 680,567 +0.01(+0.32%)
May 14, 2021 2.486 2.486 2.446 2.454 1,426,284 -0.02(-0.64%)
May 13, 2021 2.462 2.478 2.450 2.470 1,295,880 +0.02(+0.64%)
May 12, 2021 2.486 2.494 2.446 2.454 1,365,630 -0.03(-1.27%)
May 11, 2021 2.486 2.494 2.465 2.486 1,056,517 +0.00(+0.00%)
May 10, 2021 2.502 2.509 2.478 2.486 707,950 -0.01(-0.27%)
May 07, 2021 2.492 2.516 2.485 2.492 836,987 +0.01(+0.32%)
May 06, 2021 2.485 2.516 2.469 2.485 2,138,846 +0.00(+0.00%)
May 05, 2021 2.500 2.524 2.477 2.485 1,458,016 -0.02(-0.94%)
May 04, 2021 2.508 2.516 2.485 2.508 1,533,651 +0.01(+0.31%)
May 03, 2021 2.477 2.500 2.469 2.500 975,472 +0.02(+0.95%)
Apr 30, 2021 2.469 2.477 2.461 2.477 194,569 +0.00(+0.00%)
Apr 29, 2021 2.461 2.477 2.453 2.477 357,831 +0.02(+0.64%)
Apr 28, 2021 2.453 2.461 2.445 2.461 437,372 +0.02(+0.64%)
Apr 27, 2021 2.445 2.445 2.438 2.445 213,980 +0.01(+0.32%)
Apr 26, 2021 2.445 2.445 2.430 2.438 170,106 +0.00(+0.00%)
Apr 23, 2021 2.430 2.453 2.430 2.438 2,457,950 +0.01(+0.32%)
Apr 22, 2021 2.453 2.461 2.422 2.430 2,456,870 -0.02(-0.96%)
Apr 21, 2021 2.430 2.453 2.430 2.453 1,184,880 +0.02(+0.97%)
Apr 20, 2021 2.438 2.445 2.422 2.430 960,194 -0.01(-0.32%)
Apr 19, 2021 2.438 2.445 2.422 2.438 1,308,110 +0.01(+0.32%)
Apr 16, 2021 2.453 2.461 2.430 2.430 538,414 -0.02(-0.64%)
Apr 15, 2021 2.453 2.469 2.445 2.445 405,110 +0.00(+0.00%)
Apr 14, 2021 2.438 2.453 2.430 2.445 557,852 +0.01(+0.32%)
Apr 13, 2021 2.422 2.438 2.414 2.438 1,347,649 +0.02(+0.65%)
Apr 12, 2021 2.422 2.430 2.414 2.422 1,548,701 +0.00(+0.00%)
Apr 09, 2021 2.445 2.456 2.414 2.422 1,470,304 -0.03(-1.28%)
Apr 08, 2021 2.453 2.461 2.438 2.453 1,679,840 +0.00(+0.00%)
Apr 07, 2021 2.453 2.453 2.422 2.453 1,287,972 +0.01(+0.37%)
Apr 06, 2021 2.429 2.444 2.413 2.444 804,673 +0.02(+0.96%)
Apr 05, 2021 2.421 2.429 2.413 2.421 721,786 +0.00(+0.00%)
Apr 01, 2021 2.413 2.421 2.398 2.421 1,577,947 +0.02(+0.65%)
Mar 31, 2021 2.382 2.421 2.382 2.405 783,379 +0.02(+0.98%)
Mar 30, 2021 2.382 2.390 2.366 2.382 1,022,777 +0.00(+0.00%)
Mar 29, 2021 2.374 2.382 2.366 2.382 1,215,664 +0.01(+0.33%)
Mar 26, 2021 2.374 2.390 2.366 2.374 664,297 +0.00(+0.00%)
Mar 25, 2021 2.390 2.395 2.343 2.374 1,628,848 -0.02(-0.65%)
Mar 24, 2021 2.405 2.405 2.374 2.390 1,379,368 -0.02(-0.65%)
Mar 23, 2021 2.366 2.409 2.362 2.405 1,878,749 +0.03(+1.31%)
Mar 22, 2021 2.382 2.382 2.343 2.374 2,065,881 -0.01(-0.33%)
Mar 19, 2021 2.366 2.390 2.366 2.382 472,112 +0.02(+0.66%)
Mar 18, 2021 2.374 2.374 2.351 2.366 1,092,461 -0.02(-0.65%)
Mar 17, 2021 2.374 2.382 2.343 2.382 1,607,661 +0.00(+0.00%)
Mar 16, 2021 2.366 2.382 2.351 2.382 727,185 +0.02(+0.66%)
Mar 15, 2021 2.343 2.366 2.343 2.366 1,128,631 +0.02(+1.00%)
Mar 12, 2021 2.351 2.359 2.327 2.343 1,560,347 -0.01(-0.33%)
Mar 11, 2021 2.382 2.382 2.335 2.351 2,997,935 -0.03(-1.31%)
Mar 10, 2021 2.374 2.390 2.343 2.382 2,284,138 +0.02(+0.66%)
Mar 09, 2021 2.359 2.398 2.323 2.366 5,838,309 +0.03(+1.38%)
Mar 08, 2021 2.365 2.388 2.311 2.334 5,542,750 -0.03(-1.31%)
Mar 05, 2021 2.334 2.365 2.295 2.365 6,064,114 +0.05(+2.34%)
Mar 04, 2021 2.396 2.396 2.280 2.311 7,485,813 -0.09(-3.55%)
Mar 03, 2021 2.365 2.396 2.350 2.396 4,855,063 +0.04(+1.64%)
Mar 02, 2021 2.357 2.357 2.334 2.357 3,671,487 +0.01(+0.33%)
Mar 01, 2021 2.365 2.388 2.342 2.350 6,350,989 -0.01(-0.33%)
Feb 26, 2021 2.311 2.365 2.299 2.357 7,117,972 +0.06(+2.69%)
Feb 25, 2021 2.380 2.388 2.280 2.295 6,083,609 -0.09(-3.57%)
Feb 24, 2021 2.373 2.380 2.357 2.380 5,942,602 +0.00(+0.00%)
Feb 23, 2021 2.365 2.388 2.350 2.380 5,747,380 +0.00(+0.00%)
Feb 22, 2021 2.365 2.380 2.338 2.380 3,831,787 +0.02(+0.65%)
Feb 19, 2021 2.373 2.388 2.326 2.365 4,118,391 +0.00(+0.00%)
Feb 18, 2021 2.365 2.380 2.350 2.365 5,935,502 -0.01(-0.33%)
Feb 17, 2021 2.350 2.373 2.334 2.373 2,701,776 +0.02(+0.99%)
Feb 16, 2021 2.357 2.357 2.326 2.350 2,969,697 +0.00(+0.00%)
Feb 12, 2021 2.365 2.373 2.334 2.350 5,985,964 -0.02(-0.65%)
Feb 11, 2021 2.350 2.380 2.334 2.365 4,418,079 +0.01(+0.33%)
Feb 10, 2021 2.334 2.357 2.334 2.357 1,307,615 +0.02(+0.99%)
Feb 09, 2021 2.319 2.334 2.311 2.334 2,367,041 +0.02(+1.00%)
Feb 08, 2021 2.326 2.326 2.303 2.311 3,806,957 -0.02(-0.66%)
Feb 05, 2021 2.319 2.326 2.303 2.326 5,369,047 +0.01(+0.33%)
Feb 04, 2021 2.311 2.334 2.295 2.319 3,606,701 +0.02(+0.72%)
Feb 03, 2021 2.287 2.302 2.279 2.302 1,174,445 +0.02(+0.67%)
Feb 02, 2021 2.264 2.287 2.264 2.287 1,038,184 +0.03(+1.36%)
Feb 01, 2021 2.264 2.271 2.248 2.256 1,169,060 +0.01(+0.34%)
Jan 29, 2021 2.271 2.277 2.248 2.248 3,306,114 -0.02(-1.01%)
Jan 28, 2021 2.271 2.287 2.271 2.271 1,432,896 +0.00(+0.00%)
Jan 27, 2021 2.287 2.287 2.271 2.271 225,579 -0.02(-0.67%)
Jan 26, 2021 2.294 2.294 2.279 2.287 275,583 +0.01(+0.34%)
Jan 25, 2021 2.294 2.302 2.279 2.279 461,419 -0.01(-0.34%)
Jan 22, 2021 2.287 2.302 2.271 2.287 1,673,843 -0.01(-0.33%)
Jan 21, 2021 2.294 2.302 2.279 2.294 4,017,765 +0.00(+0.00%)
Jan 20, 2021 2.287 2.294 2.280 2.294 461,771 +0.02(+0.67%)
Jan 19, 2021 2.279 2.287 2.271 2.279 274,731 +0.02(+0.68%)
Jan 15, 2021 2.279 2.283 2.264 2.264 1,769,890 -0.02(-0.67%)
Jan 14, 2021 2.294 2.294 2.264 2.279 6,206,798 -0.01(-0.34%)
Jan 13, 2021 2.279 2.287 2.271 2.287 1,309,566 +0.01(+0.34%)
Jan 12, 2021 2.279 2.286 2.271 2.279 1,423,862 +0.00(+0.00%)
Jan 11, 2021 2.279 2.283 2.264 2.279 2,050,136 -0.01(-0.34%)
Jan 08, 2021 2.279 2.287 2.264 2.287 1,897,995 +0.02(+0.68%)
Jan 07, 2021 2.271 2.287 2.264 2.271 2,201,742 +0.00(+0.00%)
Jan 06, 2021 2.271 2.279 2.256 2.271 1,578,944 +0.00(+0.00%)
Jan 05, 2021 2.264 2.275 2.248 2.271 1,863,319 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.