Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.406 1.411 1.401 1.401 504,090 -0.01(-0.92%)
Dec 30, 2003 1.401 1.421 1.398 1.413 797,274 +0.01(+0.92%)
Dec 29, 2003 1.411 1.419 1.398 1.401 804,613 -0.01(-0.73%)
Dec 26, 2003 1.426 1.426 1.406 1.411 423,745 -0.02(-1.45%)
Dec 24, 2003 1.445 1.450 1.429 1.432 541,173 +0.01(+0.36%)
Dec 23, 2003 1.437 1.450 1.432 1.426 1,165,009 +0.01(+0.36%)
Dec 22, 2003 1.408 1.434 1.393 1.421 907,362 +0.01(+0.92%)
Dec 19, 2003 1.388 1.408 1.382 1.408 605,294 +0.02(+1.49%)
Dec 18, 2003 1.385 1.393 1.382 1.388 736,628 +0.01(+0.37%)
Dec 17, 2003 1.393 1.393 1.375 1.382 782,595 -0.01(-0.74%)
Dec 16, 2003 1.385 1.390 1.377 1.393 792,638 +0.01(+0.37%)
Dec 15, 2003 1.390 1.390 1.377 1.388 852,897 +0.00(+0.19%)
Dec 12, 2003 1.380 1.393 1.375 1.385 701,863 +0.01(+0.56%)
Dec 11, 2003 1.382 1.382 1.369 1.377 342,240 +0.01(+0.38%)
Dec 10, 2003 1.382 1.382 1.346 1.372 956,806 +0.00(+0.19%)
Dec 09, 2003 1.362 1.375 1.359 1.369 927,062 +0.01(+0.57%)
Dec 08, 2003 1.382 1.388 1.362 1.362 735,856 -0.02(-1.13%)
Dec 05, 2003 1.390 1.408 1.380 1.377 682,550 -0.03(-1.85%)
Dec 04, 2003 1.408 1.408 1.398 1.403 867,962 -0.01(-0.91%)
Dec 03, 2003 1.398 1.413 1.398 1.416 1,162,305 +0.02(+1.48%)
Dec 02, 2003 1.406 1.406 1.393 1.395 761,736 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.