Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.091 2.098 2.084 2.098 123,713 +0.01(+0.33%)
Nov 27, 2019 2.091 2.091 2.084 2.091 260,801 +0.01(+0.33%)
Nov 26, 2019 2.084 2.091 2.077 2.084 455,376 +0.00(+0.00%)
Nov 25, 2019 2.091 2.098 2.084 2.084 234,339 +0.00(+0.00%)
Nov 22, 2019 2.091 2.091 2.084 2.084 166,744 +0.00(+0.00%)
Nov 21, 2019 2.091 2.091 2.084 2.084 184,575 -0.00(-0.16%)
Nov 20, 2019 2.091 2.098 2.084 2.088 118,208 -0.00(-0.16%)
Nov 19, 2019 2.098 2.098 2.084 2.091 224,770 +0.00(+0.00%)
Nov 18, 2019 2.091 2.098 2.084 2.091 184,016 +0.00(+0.00%)
Nov 15, 2019 2.091 2.098 2.091 2.091 146,828 +0.00(+0.00%)
Nov 14, 2019 2.098 2.098 2.091 2.091 128,717 +0.00(+0.00%)
Nov 13, 2019 2.098 2.105 2.091 2.091 227,766 -0.01(-0.33%)
Nov 12, 2019 2.098 2.105 2.091 2.098 170,204 +0.00(+0.00%)
Nov 11, 2019 2.098 2.105 2.091 2.098 119,720 +0.00(+0.00%)
Nov 08, 2019 2.105 2.105 2.091 2.098 126,330 +0.01(+0.33%)
Nov 07, 2019 2.105 2.112 2.091 2.091 301,823 -0.01(-0.28%)
Nov 06, 2019 2.090 2.097 2.090 2.097 318,354 +0.01(+0.33%)
Nov 05, 2019 2.090 2.097 2.090 2.090 307,500 +0.00(+0.00%)
Nov 04, 2019 2.090 2.097 2.090 2.090 278,553 +0.00(+0.00%)
Nov 01, 2019 2.083 2.097 2.083 2.090 238,192 +0.00(+0.00%)
Oct 31, 2019 2.090 2.097 2.083 2.090 239,839 +0.00(+0.00%)
Oct 30, 2019 2.090 2.090 2.083 2.090 138,084 +0.00(+0.00%)
Oct 29, 2019 2.090 2.097 2.083 2.090 220,286 +0.01(+0.33%)
Oct 28, 2019 2.090 2.104 2.083 2.083 387,096 -0.02(-0.81%)
Oct 25, 2019 2.097 2.104 2.090 2.100 220,770 +0.00(+0.16%)
Oct 24, 2019 2.083 2.097 2.083 2.097 233,524 +0.01(+0.33%)
Oct 23, 2019 2.090 2.090 2.083 2.090 192,121 +0.00(+0.00%)
Oct 22, 2019 2.083 2.090 2.080 2.090 198,188 +0.01(+0.66%)
Oct 21, 2019 2.077 2.083 2.077 2.077 107,387 +0.00(+0.00%)
Oct 18, 2019 2.083 2.083 2.077 2.077 99,698 -0.01(-0.33%)
Oct 17, 2019 2.083 2.083 2.077 2.083 176,634 +0.01(+0.33%)
Oct 16, 2019 2.083 2.083 2.070 2.077 190,766 -0.01(-0.33%)
Oct 15, 2019 2.083 2.090 2.077 2.083 209,550 +0.01(+0.33%)
Oct 14, 2019 2.063 2.090 2.063 2.077 392,009 +0.01(+0.33%)
Oct 11, 2019 2.070 2.077 2.063 2.070 137,469 +0.01(+0.33%)
Oct 10, 2019 2.070 2.070 2.056 2.063 209,235 +0.00(+0.00%)
Oct 09, 2019 2.070 2.077 2.063 2.063 228,257 -0.01(-0.33%)
Oct 08, 2019 2.070 2.077 2.063 2.070 296,106 +0.01(+0.38%)
Oct 07, 2019 2.055 2.062 2.055 2.062 282,321 +0.01(+0.33%)
Oct 04, 2019 2.062 2.069 2.055 2.055 292,230 -0.01(-0.33%)
Oct 03, 2019 2.069 2.075 2.055 2.062 509,835 -0.01(-0.33%)
Oct 02, 2019 2.075 2.082 2.069 2.069 255,443 -0.01(-0.65%)
Oct 01, 2019 2.082 2.082 2.075 2.082 161,732 +0.01(+0.33%)
Sep 30, 2019 2.082 2.089 2.075 2.075 162,269 -0.01(-0.33%)
Sep 27, 2019 2.082 2.089 2.082 2.082 127,242 -0.01(-0.32%)
Sep 26, 2019 2.103 2.103 2.079 2.089 300,113 -0.01(-0.65%)
Sep 25, 2019 2.089 2.103 2.089 2.103 296,830 +0.01(+0.65%)
Sep 24, 2019 2.089 2.096 2.075 2.089 308,975 +0.01(+0.33%)
Sep 23, 2019 2.082 2.089 2.075 2.082 225,225 -0.01(-0.32%)
Sep 20, 2019 2.082 2.096 2.075 2.089 227,503 +0.01(+0.65%)
Sep 19, 2019 2.082 2.096 2.075 2.075 230,259 -0.01(-0.33%)
Sep 18, 2019 2.082 2.096 2.082 2.082 311,101 -0.01(-0.32%)
Sep 17, 2019 2.089 2.089 2.075 2.089 293,846 +0.00(+0.00%)
Sep 16, 2019 2.075 2.089 2.075 2.089 149,393 +0.01(+0.65%)
Sep 13, 2019 2.075 2.096 2.075 2.075 200,226 -0.01(-0.33%)
Sep 12, 2019 2.089 2.089 2.082 2.082 160,228 -0.01(-0.65%)
Sep 11, 2019 2.075 2.096 2.075 2.096 204,850 +0.01(+0.65%)
Sep 10, 2019 2.082 2.082 2.069 2.082 173,840 +0.00(+0.00%)
Sep 09, 2019 2.069 2.082 2.069 2.082 145,165 +0.01(+0.71%)
Sep 06, 2019 2.068 2.074 2.061 2.068 292,361 +0.01(+0.33%)
Sep 05, 2019 2.068 2.074 2.061 2.061 340,499 -0.01(-0.33%)
Sep 04, 2019 2.061 2.068 2.051 2.068 223,596 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.