Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.289 1.292 1.283 1.289 1,073,726 +0.00(+0.00%)
Nov 29, 2010 1.320 1.320 1.289 1.289 1,088,032 -0.02(-1.52%)
Nov 26, 2010 1.315 1.315 1.295 1.309 445,844 +0.01(+0.88%)
Nov 24, 2010 1.283 1.298 1.298 1.298 696,142 +0.01(+1.11%)
Nov 23, 2010 1.286 1.286 1.275 1.283 707,997 +0.00(+0.00%)
Nov 22, 2010 1.289 1.303 1.281 1.283 1,529,090 -0.00(-0.22%)
Nov 19, 2010 1.272 1.292 1.266 1.286 1,270,921 +0.01(+1.12%)
Nov 18, 2010 1.283 1.283 1.258 1.272 1,066,566 +0.02(+1.36%)
Nov 17, 2010 1.229 1.255 1.218 1.255 1,768,525 +0.03(+2.09%)
Nov 16, 2010 1.221 1.229 1.169 1.229 5,044,550 -0.06(-4.86%)
Nov 15, 2010 1.292 1.301 1.229 1.292 3,238,591 +0.00(+0.00%)
Nov 12, 2010 1.320 1.323 1.269 1.292 3,206,827 -0.03(-2.37%)
Nov 11, 2010 1.346 1.346 1.315 1.323 2,243,378 -0.03(-2.11%)
Nov 10, 2010 1.343 1.352 1.340 1.352 594,052 +0.01(+0.85%)
Nov 09, 2010 1.340 1.343 1.338 1.340 1,180,283 -0.01(-0.42%)
Nov 08, 2010 1.332 1.346 1.329 1.346 1,566,636 +0.00(+0.28%)
Nov 05, 2010 1.337 1.342 1.328 1.342 1,474,074 +0.01(+0.42%)
Nov 04, 2010 1.328 1.340 1.328 1.337 1,640,507 +0.01(+0.64%)
Nov 03, 2010 1.331 1.334 1.323 1.328 1,084,585 +0.01(+0.43%)
Nov 02, 2010 1.320 1.328 1.317 1.323 1,143,813 +0.01(+0.43%)
Nov 01, 2010 1.309 1.320 1.306 1.317 1,116,002 +0.01(+0.43%)
Oct 29, 2010 1.300 1.311 1.300 1.311 782,899 +0.01(+0.87%)
Oct 28, 2010 1.309 1.309 1.294 1.300 887,896 +0.01(+0.44%)
Oct 27, 2010 1.297 1.300 1.289 1.294 816,542 +0.00(+0.00%)
Oct 25, 2010 1.289 1.294 1.289 1.294 1,024,019 +0.00(+0.22%)
Oct 22, 2010 1.286 1.292 1.286 1.292 652,143 +0.00(+0.00%)
Oct 21, 2010 1.280 1.292 1.280 1.292 791,186 +0.01(+1.11%)
Oct 20, 2010 1.277 1.283 1.272 1.277 1,061,688 +0.00(+0.00%)
Oct 19, 2010 1.275 1.283 1.272 1.277 976,291 +0.01(+0.45%)
Oct 18, 2010 1.280 1.281 1.272 1.272 993,635 -0.01(-0.66%)
Oct 15, 2010 1.283 1.286 1.280 1.280 683,557 +0.00(+0.00%)
Oct 14, 2010 1.280 1.292 1.277 1.280 1,689,651 +0.00(+0.22%)
Oct 13, 2010 1.286 1.294 1.277 1.277 1,025,088 -0.01(-0.88%)
Oct 12, 2010 1.292 1.294 1.280 1.289 1,595,977 -0.01(-1.02%)
Oct 11, 2010 1.296 1.302 1.288 1.302 1,408,814 +0.01(+0.65%)
Oct 08, 2010 1.294 1.299 1.271 1.294 1,576,090 +0.02(+1.32%)
Oct 07, 2010 1.274 1.282 1.271 1.277 4,157 +0.00(+0.22%)
Oct 06, 2010 1.271 1.274 1.266 1.274 1,070,988 +0.01(+0.89%)
Oct 05, 2010 1.271 1.271 1.263 1.263 3,303 +0.00(+0.22%)
Oct 04, 2010 1.268 1.268 1.260 1.260 772,972 -0.00(-0.22%)
Oct 01, 2010 1.263 1.263 1.252 1.263 1,145,286 +0.01(+0.89%)
Sep 30, 2010 1.257 1.257 1.249 1.252 33,481 -0.00(-0.22%)
Sep 29, 2010 1.252 1.257 1.249 1.254 10,260 +0.00(+0.00%)
Sep 28, 2010 1.257 1.257 1.243 1.254 19,824 +0.01(+0.45%)
Sep 27, 2010 1.257 1.257 1.240 1.249 1,637,671 -0.01(-0.89%)
Sep 24, 2010 1.254 1.260 1.252 1.260 745,097 +0.00(+0.22%)
Sep 23, 2010 1.257 1.260 1.252 1.257 1,071 +0.00(+0.00%)
Sep 22, 2010 1.252 1.260 1.252 1.257 793,050 -0.00(-0.22%)
Sep 21, 2010 1.254 1.260 1.252 1.260 2,603 +0.01(+0.45%)
Sep 20, 2010 1.252 1.260 1.246 1.254 852,317 +0.00(+0.22%)
Sep 17, 2010 1.252 1.252 1.243 1.252 847,217 +0.01(+0.45%)
Sep 15, 2010 1.254 1.254 1.243 1.246 10,356 -0.00(-0.22%)
Sep 14, 2010 1.249 1.260 1.246 1.249 4,285 -0.00(-0.22%)
Sep 13, 2010 1.260 1.268 1.249 1.252 1,489,602 -0.00(-0.22%)
Sep 10, 2010 1.266 1.266 1.249 1.254 1,089,877 -0.00(-0.38%)
Sep 09, 2010 1.245 1.259 1.245 1.259 1,442 +0.01(+0.89%)
Sep 08, 2010 1.243 1.248 1.240 1.248 1,604 +0.01(+0.67%)
Sep 07, 2010 1.226 1.243 1.226 1.240 3,767 +0.01(+0.45%)
Sep 03, 2010 1.223 1.234 1.220 1.234 910,789 +0.01(+0.91%)
Sep 02, 2010 1.209 1.226 1.209 1.223 2,765 +0.01(+0.46%)
Sep 01, 2010 1.209 1.226 1.206 1.218 1,369,774 +0.01(+0.92%)
Aug 31, 2010 1.206 1.215 1.195 1.206 22,401 +0.00(+0.37%)
Aug 30, 2010 1.231 1.231 1.198 1.202 2,936,216 -0.03(-2.39%)
Aug 27, 2010 1.231 1.234 1.212 1.231 760,998 +0.02(+1.84%)
Aug 26, 2010 1.209 1.223 1.209 1.209 6,486 +0.00(+0.00%)
Aug 25, 2010 1.226 1.231 1.204 1.209 13,690 -0.02(-1.80%)
Aug 24, 2010 1.237 1.240 1.223 1.231 5,840 -0.01(-0.67%)
Aug 23, 2010 1.248 1.248 1.237 1.240 910,183 +0.00(+0.00%)
Aug 20, 2010 1.231 1.240 1.223 1.240 1,377,458 +0.00(+0.00%)
Aug 19, 2010 1.234 1.240 1.231 1.240 7,092 +0.01(+0.68%)
Aug 18, 2010 1.229 1.237 1.223 1.231 13,581 +0.01(+0.68%)
Aug 17, 2010 1.229 1.231 1.218 1.223 18,424 -0.00(-0.23%)
Aug 16, 2010 1.231 1.231 1.215 1.226 1,010,550 +0.00(+0.23%)
Aug 13, 2010 1.223 1.243 1.215 1.223 1,724,016 -0.02(-1.34%)
Aug 12, 2010 1.234 1.245 1.231 1.240 885,543 -0.01(-0.67%)
Aug 11, 2010 1.240 1.248 1.231 1.248 1,513,959 -0.00(-0.16%)
Aug 10, 2010 1.223 1.250 1.220 1.250 5,317 +0.03(+2.25%)
Aug 09, 2010 1.223 1.239 1.220 1.223 2,248,668 +0.01(+0.45%)
Aug 06, 2010 1.217 1.225 1.214 1.217 971,034 +0.00(+0.00%)
Aug 05, 2010 1.217 1.228 1.217 1.217 1,018,887 -0.01(-0.89%)
Aug 04, 2010 1.214 1.231 1.206 1.228 425 +0.02(+1.59%)
Aug 03, 2010 1.209 1.225 1.206 1.209 516 +0.01(+0.46%)
Aug 02, 2010 1.206 1.223 1.203 1.203 1,778,148 +0.01(+0.92%)
Jul 30, 2010 1.192 1.206 1.184 1.192 1,124,693 +0.00(+0.00%)
Jul 29, 2010 1.198 1.209 1.181 1.192 4,120 -0.01(-0.46%)
Jul 28, 2010 1.231 1.236 1.198 1.198 2,073,123 -0.02(-2.02%)
Jul 27, 2010 1.234 1.236 1.223 1.223 1,561 -0.01(-0.45%)
Jul 26, 2010 1.214 1.234 1.206 1.228 1,460,456 +0.02(+1.59%)
Jul 23, 2010 1.203 1.212 1.201 1.209 868,796 +0.01(+0.46%)
Jul 22, 2010 1.190 1.206 1.190 1.203 378 +0.02(+1.62%)
Jul 21, 2010 1.195 1.195 1.181 1.184 882,245 +0.01(+0.70%)
Jul 20, 2010 1.195 1.198 1.173 1.176 1,932 -0.02(-1.61%)
Jul 19, 2010 1.190 1.203 1.187 1.195 1,183,382 +0.01(+0.93%)
Jul 16, 2010 1.184 1.190 1.179 1.184 783,349 +0.00(+0.21%)
Jul 15, 2010 1.181 1.182 1.179 1.182 502,777 +0.00(+0.26%)
Jul 14, 2010 1.187 1.187 1.170 1.179 1,485 -0.00(-0.23%)
Jul 13, 2010 1.187 1.203 1.181 1.181 17,944 +0.00(+0.00%)
Jul 12, 2010 1.176 1.187 1.168 1.181 976,934 +0.01(+1.01%)
Jul 09, 2010 1.170 1.175 1.162 1.170 1,340,039 +0.02(+1.42%)
Jul 08, 2010 1.164 1.170 1.153 1.153 823 -0.01(-1.17%)
Jul 07, 2010 1.159 1.167 1.156 1.167 1,274,311 +0.01(+1.18%)
Jul 06, 2010 1.150 1.161 1.150 1.153 992 +0.00(+0.24%)
Jul 02, 2010 1.150 1.153 1.145 1.150 914,562 +0.00(+0.24%)
Jul 01, 2010 1.145 1.150 1.134 1.148 1,409,098 +0.00(+0.24%)
Jun 30, 2010 1.142 1.153 1.140 1.145 16,405 +0.01(+1.20%)
Jun 29, 2010 1.156 1.156 1.129 1.131 1,196,854 -0.02(-1.42%)
Jun 25, 2010 1.148 1.148 1.123 1.148 1,688,224 +0.02(+1.93%)
Jun 24, 2010 1.123 1.129 1.121 1.126 1,375 +0.01(+0.49%)
Jun 23, 2010 1.142 1.142 1.118 1.121 1,651,369 -0.02(-1.43%)
Jun 22, 2010 1.137 1.145 1.134 1.137 1,007 -0.00(-0.00%)
Jun 21, 2010 1.186 1.186 1.131 1.137 1,026,014 +0.01(+0.48%)
Jun 18, 2010 1.131 1.134 1.123 1.131 947,649 +0.01(+0.73%)
Jun 17, 2010 1.118 1.123 1.112 1.123 629,892 +0.01(+0.73%)
Jun 16, 2010 1.107 1.118 1.107 1.115 965,440 +0.01(+0.99%)
Jun 15, 2010 1.110 1.112 1.104 1.104 17,265 +0.00(+0.00%)
Jun 14, 2010 1.110 1.112 1.102 1.104 1,195,744 +0.00(+0.00%)
Jun 11, 2010 1.102 1.112 1.102 1.104 669,935 -0.01(-0.49%)
Jun 10, 2010 1.110 1.112 1.102 1.110 14,486 +0.02(+1.49%)
Jun 09, 2010 1.110 1.110 1.091 1.093 615,733 +0.00(+0.32%)
Jun 08, 2010 1.093 1.101 1.076 1.090 1,209,832 -0.01(-0.49%)
Jun 07, 2010 1.090 1.098 1.087 1.095 542,013 +0.01(+0.99%)
Jun 04, 2010 1.084 1.101 1.082 1.084 1,044,185 -0.01(-0.49%)
Jun 03, 2010 1.098 1.101 1.090 1.090 972,338 +0.00(+0.25%)
Jun 02, 2010 1.095 1.103 1.087 1.087 30,345 -0.01(-0.74%)
Jun 01, 2010 1.098 1.103 1.093 1.095 865,131 -0.00(-0.25%)
May 28, 2010 1.098 1.114 1.093 1.098 894,685 -0.01(-0.73%)
May 27, 2010 1.109 1.114 1.103 1.106 1,590,799 +0.01(+0.98%)
May 26, 2010 1.111 1.111 1.093 1.095 15,236 +0.00(+0.25%)
May 25, 2010 1.079 1.093 1.052 1.093 7,588 +0.00(+0.00%)
May 24, 2010 1.074 1.111 1.063 1.093 1,705,029 +0.03(+2.78%)
May 21, 2010 1.039 1.076 1.023 1.063 1,367,474 +0.03(+2.86%)
May 20, 2010 1.033 1.041 1.025 1.033 2,188,138 -0.04(-3.52%)
May 19, 2010 1.111 1.111 1.055 1.071 2,205,950 -0.03(-2.93%)
May 18, 2010 1.114 1.119 1.103 1.103 2,538 +0.00(+0.00%)
May 17, 2010 1.122 1.122 1.093 1.103 811,407 -0.02(-1.68%)
May 14, 2010 1.122 1.136 1.109 1.122 1,513,608 -0.01(-0.71%)
May 13, 2010 1.130 1.144 1.125 1.130 1,264,950 +0.00(+0.06%)
May 12, 2010 1.144 1.144 1.128 1.130 1,079,797 -0.01(-0.77%)
May 11, 2010 1.125 1.141 1.125 1.138 12,382 +0.03(+2.42%)
May 10, 2010 1.111 1.117 1.106 1.111 1,850,798 +0.04(+3.33%)
May 07, 2010 1.052 1.089 1.038 1.076 3,071,632 +0.02(+2.02%)
May 06, 2010 1.118 1.121 0.9292 1.054 5,667,448 -0.10(-8.76%)
May 05, 2010 1.150 1.155 1.097 1.155 3,349,089 -0.00(-0.23%)
May 04, 2010 1.153 1.161 1.153 1.158 1,654,218 +0.00(+0.00%)
May 03, 2010 1.153 1.163 1.150 1.158 1,775,559 +0.01(+0.46%)
Apr 30, 2010 1.150 1.161 1.150 1.153 868,214 -0.00(-0.23%)
Apr 29, 2010 1.174 1.174 1.155 1.155 837,278 +0.00(+0.00%)
Apr 28, 2010 1.158 1.163 1.153 1.155 933,938 -0.01(-0.46%)
Apr 27, 2010 1.158 1.166 1.158 1.161 1,160,864 -0.00(-0.23%)
Apr 26, 2010 1.177 1.177 1.163 1.163 898,052 +0.00(+0.00%)
Apr 23, 2010 1.150 1.169 1.150 1.163 1,007,934 +0.01(+0.69%)
Apr 22, 2010 1.147 1.155 1.147 1.155 659,321 +0.01(+0.70%)
Apr 21, 2010 1.155 1.158 1.147 1.147 1,051,711 -0.01(-0.46%)
Apr 20, 2010 1.150 1.158 1.150 1.153 6,193 +0.01(+0.46%)
Apr 19, 2010 1.142 1.147 1.139 1.147 715,776 +0.01(+0.47%)
Apr 16, 2010 1.153 1.153 1.142 1.142 1,188,453 -0.01(-0.46%)
Apr 15, 2010 1.153 1.155 1.147 1.147 860,946 -0.01(-0.69%)
Apr 14, 2010 1.155 1.161 1.153 1.155 1,180,215 +0.01(+0.46%)
Apr 13, 2010 1.150 1.155 1.150 1.150 848,412 +0.00(+0.00%)
Apr 12, 2010 1.150 1.158 1.150 1.150 1,110,288 -0.01(-0.46%)
Apr 09, 2010 1.158 1.161 1.145 1.155 1,177,954 +0.01(+0.70%)
Apr 08, 2010 1.147 1.155 1.139 1.147 1,212,612 +0.01(+0.70%)
Apr 07, 2010 1.158 1.158 1.137 1.139 2,045,744 -0.01(-0.86%)
Apr 06, 2010 1.165 1.165 1.149 1.149 2,051,600 -0.02(-1.36%)
Apr 05, 2010 1.165 1.168 1.157 1.165 2,005,190 +0.01(+1.14%)
Apr 01, 2010 1.152 1.152 1.152 1.152 1,556,863 +0.01(+0.69%)
Mar 31, 2010 1.147 1.147 1.139 1.144 1,272,576 +0.00(+0.23%)
Mar 30, 2010 1.147 1.149 1.139 1.141 931,588 -0.00(-0.23%)
Mar 29, 2010 1.168 1.168 1.134 1.144 2,064,392 +0.00(+0.23%)
Mar 26, 2010 1.128 1.144 1.126 1.141 1,402,785 +0.02(+1.64%)
Mar 25, 2010 1.131 1.131 1.115 1.123 1,527,365 +0.01(+0.71%)
Mar 24, 2010 1.099 1.128 1.099 1.115 3,682,582 +0.04(+3.42%)
Mar 23, 2010 1.070 1.081 1.068 1.078 1,504,209 +0.01(+0.74%)
Mar 22, 2010 1.068 1.073 1.057 1.070 892,051 +0.00(+0.00%)
Mar 19, 2010 1.065 1.070 1.060 1.070 848,046 +0.01(+0.49%)
Mar 18, 2010 1.062 1.065 1.060 1.065 424,101 +0.00(+0.25%)
Mar 17, 2010 1.057 1.065 1.057 1.062 947,118 +0.01(+0.50%)
Mar 16, 2010 1.052 1.057 1.052 1.057 636,861 +0.00(+0.25%)
Mar 15, 2010 1.052 1.054 1.052 1.054 692,425 +0.01(+0.76%)
Mar 12, 2010 1.054 1.054 1.047 1.047 554,814 -0.01(-0.75%)
Mar 11, 2010 1.044 1.054 1.041 1.054 495,609 +0.02(+1.50%)
Mar 10, 2010 1.041 1.044 1.033 1.039 1,160,015 -0.00(-0.10%)
Mar 09, 2010 1.045 1.048 1.040 1.040 1,190,529 -0.00(-0.25%)
Mar 08, 2010 1.040 1.045 1.040 1.043 731,175 +0.00(+0.25%)
Mar 05, 2010 1.024 1.040 1.024 1.040 1,150,282 +0.02(+1.79%)
Mar 04, 2010 1.022 1.040 1.022 1.022 1,302,662 -0.01(-0.76%)
Mar 03, 2010 1.019 1.029 1.016 1.029 1,174,604 +0.01(+1.03%)
Mar 02, 2010 1.019 1.022 1.014 1.019 1,329,130 +0.00(+0.00%)
Mar 01, 2010 1.019 1.019 1.016 1.019 854,257 -0.00(-0.00%)
Feb 26, 2010 0.9824 1.019 0.9824 1.019 903,494 +0.01(+0.52%)
Feb 25, 2010 1.009 1.019 1.006 1.014 1,339,322 +0.00(+0.00%)
Feb 24, 2010 1.024 1.024 1.003 1.014 1,173,590 +0.00(+0.26%)
Feb 23, 2010 1.006 1.011 1.003 1.011 574,096 +0.01(+0.52%)
Feb 22, 2010 1.001 1.006 0.9955 1.006 849,944 +0.01(+1.05%)
Feb 19, 2010 0.9929 1.001 0.9903 0.9955 834,811 +0.01(+0.80%)
Feb 18, 2010 0.9798 0.9877 0.9772 0.9877 698,311 +0.01(+1.07%)
Feb 17, 2010 0.9720 0.9772 0.9668 0.9772 1,046,619 +0.01(+0.81%)
Feb 16, 2010 0.9563 0.9694 0.9511 0.9694 1,530,953 +0.02(+2.20%)
Feb 12, 2010 0.9563 0.9485 0.9485 0.9485 766,584 -0.01(-0.82%)
Feb 11, 2010 0.9668 0.9694 0.9563 0.9563 858,839 -0.01(-0.81%)
Feb 10, 2010 0.9563 0.9798 0.9563 0.9642 818,439 +0.01(+1.37%)
Feb 09, 2010 0.9511 0.9615 0.9407 0.9511 917,819 +0.00(+0.28%)
Feb 08, 2010 0.9406 0.9537 0.9302 0.9485 1,452,040 +0.01(+0.60%)
Feb 05, 2010 0.9877 0.9903 0.9354 0.9428 2,176,652 -0.04(-4.16%)
Feb 04, 2010 0.9967 1.002 0.9838 0.9838 1,183,446 -0.01(-1.30%)
Feb 03, 2010 0.9993 1.007 0.9812 0.9967 1,346,385 +0.00(+0.00%)
Feb 02, 2010 0.9889 0.9967 0.9838 0.9967 668,593 +0.02(+1.85%)
Feb 01, 2010 0.9760 0.9915 0.9734 0.9786 1,208,863 +0.01(+0.53%)
Jan 29, 2010 1.004 1.004 0.9734 0.9734 1,023,547 -0.02(-1.57%)
Jan 28, 2010 0.9812 0.9889 0.9734 0.9889 664,062 +0.01(+1.06%)
Jan 27, 2010 0.9915 0.9915 0.9760 0.9786 1,687,405 -0.01(-1.05%)
Jan 26, 2010 0.9967 0.9993 0.9838 0.9889 855,702 -0.00(-0.26%)
Jan 25, 2010 1.002 1.002 0.9915 0.9915 1,243,770 -0.01(-0.78%)
Jan 22, 2010 1.002 1.003 0.9967 0.9993 1,510,544 -0.00(-0.26%)
Jan 21, 2010 1.012 1.012 0.9993 1.002 830,895 -0.01(-0.51%)
Jan 20, 2010 1.002 1.007 0.9993 1.007 651,458 +0.01(+0.52%)
Jan 19, 2010 1.017 1.017 0.9993 1.002 1,242,133 +0.00(+0.26%)
Jan 15, 2010 1.002 0.9993 0.9993 0.9993 922,427 +0.01(+0.78%)
Jan 14, 2010 0.9993 1.002 0.9889 0.9915 1,487,916 -0.01(-1.29%)
Jan 13, 2010 1.012 1.012 0.9993 1.004 974,930 -0.00(-0.26%)
Jan 12, 2010 0.9993 1.007 0.9967 1.007 1,199,480 +0.01(+0.52%)
Jan 11, 2010 0.9967 1.002 0.9941 1.002 813,007 +0.01(+0.52%)
Jan 08, 2010 0.9889 0.9967 0.9863 0.9967 764,212 +0.01(+0.79%)
Jan 07, 2010 0.9889 0.9889 0.9786 0.9889 706,877 +0.01(+0.79%)
Jan 06, 2010 1.002 1.002 0.9760 0.9812 861,256 -0.00(-0.26%)
Jan 05, 2010 0.9734 0.9838 0.9734 0.9838 1,176,987 +0.01(+1.06%)
Jan 04, 2010 0.9760 0.9817 0.9656 0.9734 1,568,725 +0.00(+0.00%)
Dec 31, 2009 0.9682 0.9734 0.9734 0.9734 413,315 +0.01(+0.79%)
Dec 30, 2009 0.9760 0.9786 0.9656 0.9658 969,078 -0.01(-1.31%)
Dec 29, 2009 0.9786 0.9838 0.9786 0.9786 826,669 -0.01(-0.53%)
Dec 28, 2009 0.9786 0.9838 0.9734 0.9838 1,115,422 +0.00(+0.00%)
Dec 24, 2009 0.9786 0.9838 0.9760 0.9838 764,656 +0.01(+0.80%)
Dec 23, 2009 0.9967 0.9967 0.9734 0.9760 1,172,132 +0.00(+0.27%)
Dec 22, 2009 0.9708 0.9760 0.9656 0.9734 948,126 +0.00(+0.00%)
Dec 21, 2009 0.9708 0.9734 0.9682 0.9734 1,219,732 +0.01(+0.53%)
Dec 18, 2009 0.9553 0.9682 0.9553 0.9682 1,653,671 +0.01(+1.08%)
Dec 17, 2009 0.9553 0.9579 0.9449 0.9579 1,408,818 +0.00(+0.27%)
Dec 16, 2009 0.9449 0.9553 0.9449 0.9553 1,039,337 +0.01(+1.40%)
Dec 15, 2009 0.9449 0.9449 0.9320 0.9421 860,098 -0.00(-0.03%)
Dec 14, 2009 0.9423 0.9423 0.9372 0.9423 821,485 +0.01(+0.55%)
Dec 11, 2009 0.9320 0.9372 0.9294 0.9372 712,134 +0.01(+0.84%)
Dec 10, 2009 0.9320 0.9372 0.9294 0.9294 595,552 +0.00(+0.00%)
Dec 09, 2009 0.9268 0.9320 0.9268 0.9294 603,823 +0.01(+0.56%)
Dec 08, 2009 0.9320 0.9346 0.9242 0.9242 498,022 -0.01(-0.56%)
Dec 07, 2009 0.9268 0.9346 0.9242 0.9294 628,340 -0.01(-0.83%)
Dec 04, 2009 0.9346 0.9397 0.9346 0.9372 993,560 +0.01(+1.12%)
Dec 03, 2009 0.9346 0.9348 0.9268 0.9268 1,541,945 -0.00(-0.28%)
Dec 02, 2009 0.9372 0.9397 0.9294 0.9294 1,170,258 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.