Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.350 +0.010 (+0.43%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.921 1.927 1.904 1.910 293,847 -0.01(-0.60%)
Nov 29, 2017 1.927 1.927 1.910 1.921 228,834 -0.01(-0.59%)
Nov 28, 2017 1.927 1.932 1.921 1.932 314,855 +0.01(+0.60%)
Nov 27, 2017 1.932 1.937 1.916 1.921 263,876 -0.02(-0.89%)
Nov 24, 2017 1.921 1.938 1.915 1.938 286,915 +0.03(+1.50%)
Nov 22, 2017 1.910 1.915 1.892 1.910 350,588 +0.01(+0.30%)
Nov 21, 2017 1.898 1.910 1.898 1.904 351,295 -0.01(-0.30%)
Nov 20, 2017 1.915 1.921 1.904 1.910 297,188 +0.00(+0.00%)
Nov 17, 2017 1.892 1.921 1.892 1.910 331,432 +0.02(+0.91%)
Nov 16, 2017 1.875 1.898 1.875 1.892 570,741 +0.03(+1.53%)
Nov 15, 2017 1.841 1.870 1.837 1.864 986,006 +0.01(+0.31%)
Nov 14, 2017 1.875 1.887 1.835 1.858 1,009,390 -0.03(-1.51%)
Nov 13, 2017 1.927 1.932 1.881 1.887 625,053 -0.05(-2.37%)
Nov 10, 2017 1.944 1.957 1.921 1.932 616,852 -0.02(-1.17%)
Nov 09, 2017 1.978 1.978 1.950 1.955 275,117 -0.03(-1.44%)
Nov 08, 2017 1.990 1.990 1.978 1.984 217,979 -0.01(-0.29%)
Nov 07, 2017 1.978 1.990 1.978 1.990 184,500 +0.01(+0.68%)
Nov 06, 2017 1.965 1.982 1.965 1.976 364,732 +0.01(+0.58%)
Nov 03, 2017 1.976 1.976 1.965 1.965 106,164 -0.01(-0.57%)
Nov 02, 2017 1.976 1.982 1.965 1.976 320,599 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.