Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.320 -0.020 (-0.85%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.011 2.049 2.011 2.020 255,362 +0.00(+0.00%)
Oct 30, 2023 2.001 2.020 2.001 2.020 156,816 +0.03(+1.46%)
Oct 27, 2023 2.030 2.040 1.991 1.991 167,163 -0.04(-1.90%)
Oct 26, 2023 2.011 2.030 2.010 2.030 131,066 +0.02(+0.96%)
Oct 25, 2023 2.030 2.040 2.001 2.011 133,690 -0.02(-0.95%)
Oct 24, 2023 2.040 2.049 2.020 2.030 94,014 +0.00(+0.00%)
Oct 23, 2023 2.030 2.040 2.011 2.030 159,715 +0.00(+0.00%)
Oct 20, 2023 2.011 2.040 2.011 2.030 112,796 +0.02(+0.96%)
Oct 19, 2023 2.040 2.049 2.011 2.011 272,872 -0.02(-0.95%)
Oct 18, 2023 2.059 2.059 2.020 2.030 511,379 -0.03(-1.41%)
Oct 17, 2023 2.040 2.059 2.020 2.059 343,354 +0.01(+0.47%)
Oct 16, 2023 2.059 2.059 2.040 2.049 283,395 +0.00(+0.00%)
Oct 13, 2023 2.059 2.088 2.049 2.049 242,764 -0.01(-0.47%)
Oct 12, 2023 2.088 2.088 2.049 2.059 155,517 -0.02(-0.93%)
Oct 11, 2023 2.088 2.102 2.078 2.078 174,490 -0.02(-0.92%)
Oct 10, 2023 2.088 2.098 2.069 2.098 155,408 +0.01(+0.70%)
Oct 09, 2023 2.054 2.083 2.054 2.083 169,767 +0.01(+0.46%)
Oct 06, 2023 2.054 2.073 2.040 2.073 225,102 +0.03(+1.41%)
Oct 05, 2023 2.054 2.064 2.045 2.045 267,427 -0.01(-0.47%)
Oct 04, 2023 2.025 2.054 2.025 2.054 357,385 +0.04(+1.90%)
Oct 03, 2023 2.035 2.051 2.016 2.016 245,207 -0.04(-1.87%)
Oct 02, 2023 2.064 2.072 2.035 2.054 661,201 +0.00(+0.00%)
Sep 29, 2023 2.102 2.112 2.054 2.054 955,077 -0.03(-1.38%)
Sep 28, 2023 2.073 2.093 2.073 2.083 387,667 -0.01(-0.46%)
Sep 27, 2023 2.093 2.112 2.064 2.093 362,312 +0.01(+0.46%)
Sep 26, 2023 2.112 2.117 2.073 2.083 278,658 -0.04(-1.81%)
Sep 25, 2023 2.121 2.126 2.112 2.121 453,217 +0.00(+0.00%)
Sep 22, 2023 2.102 2.131 2.102 2.121 340,717 +0.02(+0.91%)
Sep 21, 2023 2.112 2.112 2.093 2.102 434,535 -0.01(-0.45%)
Sep 20, 2023 2.121 2.131 2.102 2.112 205,992 +0.00(+0.00%)
Sep 19, 2023 2.121 2.121 2.102 2.112 445,544 -0.01(-0.45%)
Sep 18, 2023 2.112 2.121 2.093 2.121 680,935 +0.00(+0.00%)
Sep 15, 2023 2.112 2.121 2.102 2.121 70,798 +0.01(+0.45%)
Sep 14, 2023 2.112 2.131 2.107 2.112 173,523 +0.00(+0.00%)
Sep 13, 2023 2.112 2.121 2.102 2.112 156,181 +0.00(+0.00%)
Sep 12, 2023 2.121 2.131 2.102 2.112 238,896 -0.01(-0.45%)
Sep 11, 2023 2.121 2.131 2.112 2.121 424,657 +0.00(+0.00%)
Sep 08, 2023 2.121 2.131 2.102 2.121 320,507 +0.01(+0.45%)
Sep 07, 2023 2.121 2.121 2.102 2.112 143,326 +0.00(+0.00%)
Sep 06, 2023 2.102 2.131 2.102 2.112 615,296 +0.01(+0.69%)
Sep 05, 2023 2.107 2.116 2.097 2.097 497,266 -0.01(-0.45%)
Sep 01, 2023 2.126 2.126 2.107 2.107 249,838 -0.02(-0.90%)
Aug 31, 2023 2.116 2.126 2.107 2.126 304,632 +0.02(+0.90%)
Aug 30, 2023 2.126 2.126 2.107 2.107 249,638 -0.02(-0.90%)
Aug 29, 2023 2.097 2.126 2.097 2.126 228,390 +0.04(+1.83%)
Aug 28, 2023 2.088 2.107 2.078 2.088 1,003,601 +0.00(+0.00%)
Aug 25, 2023 2.097 2.102 2.069 2.088 1,433,757 -0.02(-0.91%)
Aug 24, 2023 2.136 2.136 2.097 2.107 512,934 -0.03(-1.34%)
Aug 23, 2023 2.116 2.145 2.116 2.136 452,749 +0.02(+0.90%)
Aug 22, 2023 2.097 2.121 2.088 2.116 540,116 +0.04(+1.83%)
Aug 21, 2023 2.078 2.097 2.074 2.078 255,554 -0.01(-0.46%)
Aug 18, 2023 2.078 2.107 2.078 2.088 140,111 +0.01(+0.46%)
Aug 17, 2023 2.088 2.116 2.078 2.078 961,585 -0.03(-1.36%)
Aug 16, 2023 2.116 2.136 2.097 2.107 1,348,598 -0.01(-0.45%)
Aug 15, 2023 2.136 2.136 2.107 2.116 751,849 -0.02(-0.89%)
Aug 14, 2023 2.136 2.140 2.116 2.136 390,021 +0.00(+0.00%)
Aug 11, 2023 2.136 2.143 2.116 2.136 224,753 -0.01(-0.44%)
Aug 10, 2023 2.136 2.145 2.126 2.145 213,435 +0.02(+0.90%)
Aug 09, 2023 2.126 2.136 2.116 2.126 176,843 +0.00(+0.00%)
Aug 08, 2023 2.107 2.126 2.112 2.126 179,985 +0.01(+0.45%)
Aug 07, 2023 2.145 2.145 2.116 2.116 279,443 +0.00(+0.23%)
Aug 04, 2023 2.112 2.131 2.112 2.112 169,517 +0.02(+0.91%)
Aug 03, 2023 2.112 2.121 2.093 2.093 166,822 -0.03(-1.34%)
Aug 02, 2023 2.131 2.131 2.112 2.121 182,829 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.