Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.350 +0.010 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.075 2.081 2.068 2.075 241,630 +0.00(+0.00%)
Oct 30, 2019 2.075 2.075 2.068 2.075 139,115 +0.00(+0.00%)
Oct 29, 2019 2.075 2.081 2.068 2.075 221,931 +0.01(+0.33%)
Oct 28, 2019 2.075 2.088 2.068 2.068 389,988 -0.02(-0.81%)
Oct 25, 2019 2.081 2.088 2.075 2.085 222,419 +0.00(+0.16%)
Oct 24, 2019 2.068 2.081 2.068 2.081 235,269 +0.01(+0.33%)
Oct 23, 2019 2.075 2.075 2.068 2.075 193,556 +0.00(+0.00%)
Oct 22, 2019 2.068 2.075 2.064 2.075 199,669 +0.01(+0.66%)
Oct 21, 2019 2.061 2.068 2.061 2.061 108,189 +0.00(+0.00%)
Oct 18, 2019 2.068 2.068 2.061 2.061 100,442 -0.01(-0.33%)
Oct 17, 2019 2.068 2.068 2.061 2.068 177,953 +0.01(+0.33%)
Oct 16, 2019 2.068 2.068 2.054 2.061 192,191 -0.01(-0.33%)
Oct 15, 2019 2.068 2.075 2.061 2.068 211,116 +0.01(+0.33%)
Oct 14, 2019 2.048 2.075 2.048 2.061 394,938 +0.01(+0.33%)
Oct 11, 2019 2.054 2.061 2.048 2.054 138,496 +0.01(+0.33%)
Oct 10, 2019 2.054 2.054 2.041 2.048 210,798 +0.00(+0.00%)
Oct 09, 2019 2.054 2.061 2.048 2.048 229,962 -0.01(-0.33%)
Oct 08, 2019 2.054 2.061 2.048 2.054 298,318 +0.01(+0.38%)
Oct 07, 2019 2.040 2.047 2.040 2.047 284,430 +0.01(+0.33%)
Oct 04, 2019 2.047 2.053 2.040 2.040 294,413 -0.01(-0.33%)
Oct 03, 2019 2.053 2.060 2.040 2.047 513,643 -0.01(-0.33%)
Oct 02, 2019 2.060 2.067 2.053 2.053 257,352 -0.01(-0.65%)
Oct 01, 2019 2.067 2.067 2.060 2.067 162,940 +0.01(+0.33%)
Sep 30, 2019 2.067 2.073 2.060 2.060 163,481 -0.01(-0.33%)
Sep 27, 2019 2.067 2.073 2.067 2.067 128,193 -0.01(-0.32%)
Sep 26, 2019 2.087 2.087 2.063 2.073 302,355 -0.01(-0.65%)
Sep 25, 2019 2.073 2.087 2.073 2.087 299,048 +0.01(+0.65%)
Sep 24, 2019 2.073 2.080 2.060 2.073 311,284 +0.01(+0.33%)
Sep 23, 2019 2.067 2.073 2.060 2.067 226,908 -0.01(-0.32%)
Sep 20, 2019 2.067 2.080 2.060 2.073 229,203 +0.01(+0.65%)
Sep 19, 2019 2.067 2.080 2.060 2.060 231,979 -0.01(-0.33%)
Sep 18, 2019 2.067 2.080 2.067 2.067 313,426 -0.01(-0.32%)
Sep 17, 2019 2.073 2.073 2.060 2.073 296,041 +0.00(+0.00%)
Sep 16, 2019 2.060 2.073 2.060 2.073 150,509 +0.01(+0.65%)
Sep 13, 2019 2.060 2.080 2.060 2.060 201,722 -0.01(-0.33%)
Sep 12, 2019 2.073 2.073 2.067 2.067 161,425 -0.01(-0.65%)
Sep 11, 2019 2.060 2.080 2.060 2.080 206,380 +0.01(+0.65%)
Sep 10, 2019 2.067 2.067 2.053 2.067 175,139 +0.00(+0.00%)
Sep 09, 2019 2.053 2.067 2.053 2.067 146,250 +0.01(+0.71%)
Sep 06, 2019 2.052 2.059 2.046 2.052 294,545 +0.01(+0.33%)
Sep 05, 2019 2.052 2.059 2.046 2.046 343,043 -0.01(-0.33%)
Sep 04, 2019 2.046 2.052 2.036 2.052 225,266 +0.01(+0.33%)
Sep 03, 2019 2.032 2.046 2.026 2.046 335,216 +0.01(+0.66%)
Aug 30, 2019 2.032 2.046 2.032 2.032 139,568 -0.01(-0.33%)
Aug 29, 2019 2.039 2.046 2.032 2.039 125,605 +0.01(+0.33%)
Aug 28, 2019 2.039 2.045 2.032 2.032 123,970 -0.01(-0.65%)
Aug 27, 2019 2.046 2.046 2.039 2.046 148,604 +0.01(+0.33%)
Aug 26, 2019 2.059 2.059 2.032 2.039 279,774 -0.02(-0.97%)
Aug 23, 2019 2.046 2.059 2.046 2.059 266,123 +0.01(+0.49%)
Aug 22, 2019 2.046 2.052 2.036 2.049 250,715 +0.01(+0.49%)
Aug 21, 2019 2.026 2.039 2.026 2.039 83,645 +0.01(+0.33%)
Aug 20, 2019 2.012 2.032 2.012 2.032 121,462 +0.02(+1.00%)
Aug 19, 2019 2.019 2.026 2.012 2.012 273,124 +0.00(+0.00%)
Aug 16, 2019 2.032 2.032 2.012 2.012 224,536 -0.01(-0.66%)
Aug 15, 2019 2.026 2.026 2.019 2.026 166,468 +0.01(+0.33%)
Aug 14, 2019 2.039 2.046 2.012 2.019 318,556 -0.02(-0.98%)
Aug 13, 2019 2.046 2.051 2.039 2.039 103,644 -0.01(-0.33%)
Aug 12, 2019 2.046 2.052 2.026 2.046 246,230 +0.00(+0.00%)
Aug 09, 2019 2.039 2.052 2.039 2.046 80,330 +0.00(+0.00%)
Aug 08, 2019 2.039 2.052 2.039 2.046 212,161 +0.01(+0.33%)
Aug 07, 2019 2.046 2.046 2.039 2.039 157,142 -0.01(-0.60%)
Aug 06, 2019 2.045 2.051 2.038 2.051 275,512 +0.01(+0.32%)
Aug 05, 2019 2.045 2.045 2.031 2.045 707,718 +0.00(+0.00%)
Aug 02, 2019 2.045 2.051 2.045 2.045 228,219 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.