Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.9915 1.002 0.9863 1.002 1,167,106 +0.00(+0.26%)
Oct 30, 2007 0.9915 0.9993 0.9889 0.9993 900,409 +0.01(+1.05%)
Oct 29, 2007 0.9941 0.9941 0.9812 0.9889 932,857 +0.00(+0.00%)
Oct 26, 2007 0.9863 0.9915 0.9812 0.9889 635,810 -0.00(-0.26%)
Oct 25, 2007 0.9863 0.9915 0.9812 0.9915 542,331 -0.00(-0.26%)
Oct 24, 2007 0.9967 1.002 0.9838 0.9941 771,393 +0.00(+0.00%)
Oct 23, 2007 0.9786 0.9941 0.9734 0.9941 1,332,266 +0.02(+1.59%)
Oct 22, 2007 0.9838 0.9889 0.9734 0.9786 884,186 -0.01(-0.53%)
Oct 19, 2007 0.9889 0.9889 0.9786 0.9838 1,042,173 -0.01(-1.30%)
Oct 18, 2007 0.9967 0.9967 0.9915 0.9967 698,773 -0.00(-0.26%)
Oct 17, 2007 0.9993 1.004 0.9941 0.9993 1,325,700 +0.00(+0.00%)
Oct 16, 2007 1.002 1.007 0.9993 0.9993 472,029 -0.01(-0.52%)
Oct 15, 2007 1.004 1.010 1.002 1.004 613,792 +0.00(+0.00%)
Oct 12, 2007 1.007 1.012 1.004 1.004 429,152 -0.00(-0.26%)
Oct 11, 2007 1.015 1.017 1.007 1.007 585,208 -0.02(-1.52%)
Oct 10, 2007 1.015 1.023 1.015 1.023 493,274 +0.01(+0.51%)
Oct 09, 2007 1.017 1.023 1.012 1.017 360,009 +0.00(+0.00%)
Oct 08, 2007 1.010 1.017 1.010 1.017 367,348 +0.01(+0.77%)
Oct 05, 2007 1.010 1.015 1.010 1.010 292,411 +0.00(+0.26%)
Oct 04, 2007 1.010 1.012 1.004 1.007 367,734 -0.00(-0.26%)
Oct 03, 2007 1.012 1.017 1.007 1.010 1,028,653 -0.01(-0.51%)
Oct 02, 2007 1.012 1.017 1.007 1.015 984,965 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.