Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.365 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.677 2.702 2.677 2.694 232,079 +0.01(+0.30%)
Oct 28, 2021 2.694 2.702 2.677 2.685 252,439 +0.00(+0.00%)
Oct 27, 2021 2.685 2.692 2.677 2.685 255,342 +0.02(+0.61%)
Oct 26, 2021 2.694 2.661 2.669 273,314 -0.01(-0.30%)
Oct 25, 2021 2.685 2.702 2.677 2.677 176,661 -0.02(-0.60%)
Oct 22, 2021 2.694 2.694 2.685 2.694 219,193 +0.01(+0.30%)
Oct 21, 2021 2.685 2.694 2.677 2.685 184,538 +0.00(+0.00%)
Oct 20, 2021 2.677 2.685 2.677 2.685 145,708 +0.00(+0.00%)
Oct 19, 2021 2.669 2.685 2.661 2.685 388,176 +0.02(+0.61%)
Oct 18, 2021 2.661 2.669 2.645 2.669 252,696 +0.01(+0.30%)
Oct 15, 2021 2.661 2.665 2.638 2.661 332,821 +0.01(+0.30%)
Oct 14, 2021 2.653 2.661 2.645 2.653 126,994 +0.01(+0.31%)
Oct 13, 2021 2.629 2.653 2.629 2.645 173,820 +0.02(+0.62%)
Oct 12, 2021 2.637 2.645 2.621 2.629 204,807 -0.01(-0.26%)
Oct 11, 2021 2.628 2.651 2.628 2.636 243,903 +0.01(+0.31%)
Oct 08, 2021 2.644 2.644 2.612 2.628 277,174 +0.00(+0.00%)
Oct 07, 2021 2.644 2.644 2.620 2.628 200,958 -0.01(-0.31%)
Oct 06, 2021 2.612 2.636 2.612 2.636 276,689 +0.02(+0.61%)
Oct 05, 2021 2.604 2.624 2.587 2.620 247,589 +0.02(+0.93%)
Oct 04, 2021 2.612 2.612 2.587 2.596 255,737 +0.00(+0.00%)
Oct 01, 2021 2.604 2.620 2.579 2.596 1,543,810 +0.00(+0.00%)
Sep 30, 2021 2.612 2.628 2.587 2.596 593,425 -0.02(-0.62%)
Sep 29, 2021 2.596 2.620 2.596 2.612 1,519,684 +0.02(+0.62%)
Sep 28, 2021 2.628 2.628 2.596 2.596 848,960 -0.04(-1.52%)
Sep 27, 2021 2.620 2.644 2.612 2.636 1,029,000 +0.00(+0.00%)
Sep 24, 2021 2.620 2.644 2.612 2.636 478,062 +0.02(+0.61%)
Sep 23, 2021 2.636 2.668 2.612 2.620 357,890 +0.01(+0.31%)
Sep 22, 2021 2.620 2.620 2.612 2.612 211,089 +0.00(+0.00%)
Sep 21, 2021 2.620 2.620 2.612 2.612 104,510 +0.01(+0.31%)
Sep 20, 2021 2.636 2.636 2.600 2.604 540,792 -0.03(-1.22%)
Sep 17, 2021 2.636 2.652 2.628 2.636 384,531 -0.01(-0.30%)
Sep 16, 2021 2.652 2.652 2.636 2.644 229,043 -0.01(-0.30%)
Sep 15, 2021 2.652 2.660 2.652 2.652 119,648 +0.00(+0.00%)
Sep 14, 2021 2.660 2.676 2.644 2.652 469,514 -0.01(-0.30%)
Sep 13, 2021 2.660 2.668 2.652 2.660 262,909 +0.00(+0.00%)
Sep 10, 2021 2.660 2.668 2.652 2.660 121,309 +0.00(+0.00%)
Sep 09, 2021 2.668 2.668 2.652 2.660 263,035 +0.00(+0.00%)
Sep 08, 2021 2.644 2.676 2.644 2.660 270,168 +0.01(+0.35%)
Sep 07, 2021 2.683 2.683 2.643 2.651 544,300 -0.02(-0.90%)
Sep 03, 2021 2.691 2.691 2.667 2.675 403,806 -0.02(-0.89%)
Sep 02, 2021 2.691 2.698 2.675 2.698 399,905 +0.02(+0.90%)
Sep 01, 2021 2.683 2.691 2.667 2.675 221,197 -0.01(-0.30%)
Aug 31, 2021 2.683 2.683 2.667 2.683 173,861 +0.01(+0.30%)
Aug 30, 2021 2.675 2.675 2.659 2.675 232,016 +0.02(+0.60%)
Aug 27, 2021 2.659 2.667 2.651 2.659 258,133 +0.01(+0.30%)
Aug 26, 2021 2.675 2.675 2.643 2.651 911,565 -0.02(-0.60%)
Aug 25, 2021 2.635 2.667 2.635 2.667 472,935 +0.03(+1.21%)
Aug 24, 2021 2.643 2.651 2.619 2.635 618,202 +0.00(+0.00%)
Aug 23, 2021 2.651 2.675 2.627 2.635 747,092 -0.02(-0.60%)
Aug 20, 2021 2.643 2.659 2.643 2.651 167,963 +0.00(+0.00%)
Aug 19, 2021 2.667 2.674 2.635 2.651 419,736 -0.02(-0.60%)
Aug 18, 2021 2.667 2.675 2.667 2.667 201,972 -0.01(-0.30%)
Aug 17, 2021 2.659 2.683 2.683 2.675 117,394 -0.01(-0.30%)
Aug 16, 2021 2.675 2.683 2.659 2.683 310,280 +0.00(+0.00%)
Aug 13, 2021 2.675 2.691 2.671 2.683 159,184 +0.00(+0.00%)
Aug 12, 2021 2.675 2.691 2.675 2.683 337,575 +0.00(+0.00%)
Aug 11, 2021 2.714 2.714 2.683 2.683 503,594 -0.03(-1.18%)
Aug 10, 2021 2.730 2.738 2.698 2.714 431,772 -0.01(-0.29%)
Aug 09, 2021 2.738 2.746 2.722 2.722 347,170 -0.02(-0.83%)
Aug 06, 2021 2.745 2.769 2.745 2.745 249,237 -0.01(-0.29%)
Aug 05, 2021 2.753 2.761 2.721 2.753 668,543 +0.00(+0.00%)
Aug 04, 2021 2.769 2.769 2.737 2.753 229,763 +0.00(+0.00%)
Aug 03, 2021 2.761 2.793 2.745 2.753 289,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.