Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.094	2.107	2.085	2.085	227,191	-0.01(-0.43%)
Jan 30, 2023	2.085	2.094	2.079	2.094	440,052	+0.02(+0.87%)
Jan 27, 2023	2.066	2.085	2.066	2.075	256,101	+0.01(+0.44%)
Jan 26, 2023	2.066	2.085	2.048	2.066	484,215	+0.01(+0.66%)
Jan 25, 2023	2.075	2.094	2.048	2.053	319,209	-0.01(-0.65%)
Jan 24, 2023	2.085	2.103	2.057	2.066	389,438	-0.01(-0.44%)
Jan 23, 2023	2.057	2.085	2.057	2.075	593,067	+0.01(+0.44%)
Jan 20, 2023	2.075	2.075	2.057	2.066	245,173	+0.00(+0.00%)
Jan 19, 2023	2.075	2.085	2.048	2.066	449,015	+0.00(+0.00%)
Jan 18, 2023	2.094	2.121	2.066	2.066	523,106	-0.01(-0.44%)
Jan 17, 2023	2.075	2.094	2.062	2.075	310,220	-0.01(-0.43%)
Jan 13, 2023	2.094	2.094	2.066	2.085	625,487	+0.00(+0.00%)
Jan 12, 2023	2.085	2.094	2.066	2.085	335,158	+0.00(+0.00%)
Jan 11, 2023	2.057	2.085	2.043	2.085	499,800	+0.05(+2.21%)
Jan 10, 2023	2.039	2.057	2.023	2.039	344,116	+0.00(+0.00%)
Jan 09, 2023	2.039	2.057	2.026	2.039	538,667	+0.02(+0.89%)
Jan 06, 2023	2.012	2.039	1.995	2.021	355,293	+0.02(+0.90%)
Jan 05, 2023	1.994	2.003	1.976	2.003	376,204	+0.01(+0.45%)
Jan 04, 2023	1.994	2.012	1.985	1.994	321,045	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.