Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.430 +0.040 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.880 1.893 1.880 1.887 294,337 +0.01(+0.34%)
Jan 30, 2019 1.868 1.880 1.858 1.880 157,976 +0.03(+1.37%)
Jan 29, 2019 1.849 1.861 1.849 1.855 247,894 -0.01(-0.34%)
Jan 28, 2019 1.849 1.861 1.842 1.861 290,224 +0.01(+0.69%)
Jan 25, 2019 1.842 1.855 1.842 1.849 255,970 +0.00(+0.00%)
Jan 24, 2019 1.861 1.861 1.842 1.849 184,555 -0.01(-0.34%)
Jan 23, 2019 1.861 1.874 1.842 1.855 311,508 +0.00(+0.00%)
Jan 22, 2019 1.855 1.861 1.846 1.855 307,846 +0.00(+0.00%)
Jan 18, 2019 1.836 1.855 1.833 1.855 198,353 +0.03(+1.39%)
Jan 17, 2019 1.817 1.842 1.817 1.829 264,487 -0.01(-0.69%)
Jan 16, 2019 1.817 1.842 1.817 1.842 498,517 +0.03(+1.40%)
Jan 15, 2019 1.810 1.823 1.804 1.817 238,850 +0.01(+0.70%)
Jan 14, 2019 1.810 1.822 1.804 1.804 242,556 -0.01(-0.70%)
Jan 11, 2019 1.817 1.823 1.804 1.817 283,834 +0.01(+0.35%)
Jan 10, 2019 1.798 1.810 1.772 1.810 300,058 +0.01(+0.71%)
Jan 09, 2019 1.798 1.810 1.791 1.798 233,542 +0.00(+0.00%)
Jan 08, 2019 1.791 1.798 1.779 1.798 376,790 +0.02(+1.07%)
Jan 07, 2019 1.760 1.785 1.758 1.779 268,468 +0.03(+1.45%)
Jan 04, 2019 1.728 1.760 1.728 1.753 391,669 +0.03(+1.47%)
Jan 03, 2019 1.734 1.734 1.715 1.728 139,239 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.