Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 19.95 22.38 19.71 19.95 1,600 -0.17(-0.84%)
Jul 29, 2010 19.75 20.12 19.75 20.12 850 +0.12(+0.60%)
Jul 28, 2010 20.00 20.00 18.63 20.00 4,432 -0.23(-1.14%)
Jul 27, 2010 20.35 20.38 19.40 20.23 2,200 +0.32(+1.61%)
Jul 26, 2010 20.25 20.25 19.21 19.91 1,393 +0.16(+0.81%)
Jul 23, 2010 19.50 19.75 19.50 19.75 1,008 +0.80(+4.23%)
Jul 22, 2010 18.61 18.95 18.53 18.95 2,750 +0.58(+3.18%)
Jul 21, 2010 18.15 18.43 18.15 18.36 1,100 +0.24(+1.35%)
Jul 20, 2010 18.01 18.45 18.00 18.12 5,767 +0.14(+0.78%)
Jul 19, 2010 18.20 18.44 17.50 17.98 13,285 -0.52(-2.81%)
Jul 16, 2010 18.50 18.55 18.50 18.50 1,647 -0.40(-2.12%)
Jul 15, 2010 19.75 19.75 18.57 18.90 2,207 -0.10(-0.53%)
Jul 14, 2010 19.26 19.26 18.99 19.00 673 +0.00(+0.00%)
Jul 13, 2010 18.79 19.00 18.79 19.00 1,000 +0.26(+1.39%)
Jul 12, 2010 18.37 18.75 18.32 18.74 1,135 -0.16(-0.85%)
Jul 09, 2010 18.90 18.90 18.25 18.90 1,100 +0.25(+1.34%)
Jul 08, 2010 18.94 19.00 18.65 18.65 1,500 -0.10(-0.53%)
Jul 07, 2010 18.75 18.76 18.33 18.75 3,917 +0.35(+1.90%)
Jul 06, 2010 18.85 19.15 18.40 18.40 1,995 -0.10(-0.54%)
Jul 02, 2010 18.50 19.19 18.50 18.50 1,585 -0.32(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.