Indicators

CPI Aerostructures (NY: CVU )

2.570 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.790	8.920	8.760	8.760	15,168	-0.12(-1.35%)
Jan 28, 2016	8.750	8.880	8.620	8.880	12,576	+0.17(+2.00%)
Jan 27, 2016	8.652	8.880	8.600	8.706	7,661	-0.01(-0.16%)
Jan 26, 2016	8.700	8.800	8.656	8.720	17,968	-0.03(-0.34%)
Jan 25, 2016	8.480	8.770	8.450	8.750	12,159	+0.30(+3.55%)
Jan 22, 2016	8.207	8.450	8.207	8.450	5,084	+0.34(+4.19%)
Jan 21, 2016	8.370	8.370	8.100	8.110	17,270	-0.14(-1.70%)
Jan 20, 2016	8.250	8.470	8.089	8.250	8,345	-0.13(-1.55%)
Jan 19, 2016	8.650	8.650	8.360	8.380	6,257	-0.05(-0.59%)
Jan 15, 2016	8.590	8.430	8.430	8.430	11,500	-0.09(-1.06%)
Jan 14, 2016	8.760	8.760	8.480	8.520	10,850	-0.16(-1.84%)
Jan 13, 2016	9.050	9.050	8.590	8.680	8,829	-0.30(-3.34%)
Jan 12, 2016	9.135	9.135	8.950	8.980	2,433	-0.01(-0.11%)
Jan 11, 2016	9.180	9.269	8.930	8.990	13,806	-0.19(-2.07%)
Jan 08, 2016	9.250	9.390	9.180	9.180	3,356	-0.10(-1.08%)
Jan 07, 2016	9.290	9.360	9.181	9.280	2,217	+0.07(+0.76%)
Jan 06, 2016	9.565	9.620	9.180	9.210	5,322	-0.26(-2.75%)
Jan 05, 2016	9.519	9.720	9.410	9.470	7,465	-0.19(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.