Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 10.04 10.07 9.960 10.06 3,900 -0.04(-0.40%)
Dec 29, 2005 9.960 10.10 9.960 10.10 5,900 +0.10(+1.00%)
Dec 28, 2005 9.830 10.03 9.750 10.00 39,300 +0.06(+0.60%)
Dec 27, 2005 9.900 9.990 9.850 9.940 2,800 -0.05(-0.50%)
Dec 23, 2005 9.860 9.990 9.860 9.990 200 +0.09(+0.91%)
Dec 22, 2005 9.900 9.990 9.810 9.900 6,100 -0.14(-1.39%)
Dec 21, 2005 9.940 10.04 9.910 10.04 23,800 +0.06(+0.60%)
Dec 20, 2005 9.900 9.980 9.900 9.980 18,600 -0.02(-0.20%)
Dec 19, 2005 9.980 10.00 9.860 10.00 9,900 +0.00(+0.00%)
Dec 16, 2005 9.920 10.04 9.750 10.00 14,400 +0.05(+0.50%)
Dec 15, 2005 9.800 9.950 9.750 9.950 14,300 +0.15(+1.53%)
Dec 14, 2005 9.730 9.800 9.700 9.800 3,100 +0.08(+0.82%)
Dec 13, 2005 9.810 10.000 9.720 9.720 14,400 +0.01(+0.10%)
Dec 12, 2005 9.780 9.800 9.700 9.710 17,300 -0.14(-1.42%)
Dec 09, 2005 9.710 9.890 9.700 9.850 14,900 +0.10(+1.03%)
Dec 08, 2005 9.900 9.900 9.600 9.750 26,700 -0.17(-1.71%)
Dec 07, 2005 9.700 9.940 9.700 9.920 3,500 +0.22(+2.27%)
Dec 06, 2005 9.750 9.760 9.600 9.700 6,400 -0.15(-1.52%)
Dec 05, 2005 9.800 9.850 9.700 9.850 3,700 +0.00(+0.00%)
Dec 02, 2005 9.710 9.850 9.710 9.850 9,900 +0.15(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.