Indicators

CPI Aerostructures (NY: CVU )

2.650 -0.060 (-2.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.700	2.720	2.640	2.650	50,331	-0.06(-2.21%)
Apr 25, 2024	2.700	2.740	2.670	2.710	22,862	-0.02(-0.73%)
Apr 24, 2024	2.670	2.750	2.670	2.730	64,061	+0.06(+2.25%)
Apr 23, 2024	2.720	2.780	2.650	2.670	53,655	-0.05(-1.84%)
Apr 22, 2024	2.640	2.893	2.600	2.720	151,864	+0.12(+4.62%)
Apr 19, 2024	2.660	2.705	2.520	2.600	33,601	-0.10(-3.70%)
Apr 18, 2024	2.730	2.757	2.640	2.700	30,935	+0.03(+1.12%)
Apr 17, 2024	2.720	2.760	2.660	2.670	50,673	-0.04(-1.48%)
Apr 16, 2024	2.650	2.850	2.650	2.710	56,087	+0.00(+0.00%)
Apr 15, 2024	2.880	2.920	2.670	2.710	113,121	-0.14(-4.75%)
Apr 12, 2024	2.760	2.920	2.760	2.845	65,890	+0.05(+1.97%)
Apr 11, 2024	2.800	2.935	2.680	2.790	95,162	+0.03(+1.09%)
Apr 10, 2024	2.600	2.880	2.600	2.760	279,512	+0.16(+6.36%)
Apr 09, 2024	2.590	2.720	2.500	2.595	108,786	+0.04(+1.37%)
Apr 08, 2024	2.400	2.890	2.400	2.560	910,737	+0.23(+9.87%)
Apr 05, 2024	2.350	2.370	2.320	2.330	4,983	-0.05(-2.10%)
Apr 04, 2024	2.350	2.390	2.350	2.380	11,087	+0.03(+1.28%)
Apr 03, 2024	2.210	2.370	2.210	2.350	48,530	+0.02(+0.86%)
Apr 02, 2024	2.335	2.335	2.300	2.330	15,251	-0.05(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.