Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.700 6.810 6.500 6.500 18,100 -0.20(-2.99%)
Mar 28, 2019 6.620 6.820 6.610 6.700 17,871 +0.08(+1.21%)
Mar 27, 2019 6.650 6.710 6.543 6.620 14,251 -0.01(-0.15%)
Mar 26, 2019 6.580 6.800 6.560 6.630 28,162 +0.03(+0.45%)
Mar 25, 2019 6.680 6.770 6.550 6.600 18,292 -0.24(-3.51%)
Mar 22, 2019 6.890 6.984 6.715 6.840 28,600 -0.05(-0.73%)
Mar 21, 2019 6.910 6.980 6.820 6.890 15,218 -0.11(-1.57%)
Mar 20, 2019 6.860 7.100 6.840 7.000 10,576 +0.22(+3.24%)
Mar 19, 2019 7.110 7.185 6.780 6.780 37,763 -0.39(-5.44%)
Mar 18, 2019 6.910 7.316 6.910 7.170 18,021 +0.20(+2.87%)
Mar 15, 2019 6.850 7.021 6.850 6.970 45,900 +0.01(+0.14%)
Mar 14, 2019 7.340 7.350 6.950 6.960 31,697 -0.34(-4.66%)
Mar 13, 2019 7.000 7.830 7.000 7.300 92,462 +0.48(+7.04%)
Mar 12, 2019 6.760 6.891 6.760 6.820 16,504 -0.09(-1.30%)
Mar 11, 2019 6.850 7.030 6.850 6.910 12,213 -0.09(-1.29%)
Mar 08, 2019 7.110 7.120 6.990 7.000 13,700 -0.23(-3.18%)
Mar 07, 2019 7.150 7.260 7.100 7.230 16,128 +0.11(+1.54%)
Mar 06, 2019 7.130 7.274 7.120 7.120 23,703 -0.07(-0.97%)
Mar 05, 2019 7.170 7.320 7.170 7.190 8,877 -0.04(-0.55%)
Mar 04, 2019 7.400 7.440 7.147 7.230 32,579 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.