Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.570 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.830 6.880 6.720 6.730 36,200 -0.10(-1.46%)
Dec 30, 2019 6.610 6.830 6.580 6.830 55,630 +0.24(+3.64%)
Dec 27, 2019 6.560 6.650 6.560 6.590 28,700 +0.03(+0.46%)
Dec 26, 2019 6.630 6.695 6.550 6.560 32,984 -0.08(-1.13%)
Dec 24, 2019 6.580 6.680 6.580 6.635 25,500 -0.04(-0.52%)
Dec 23, 2019 6.750 6.833 6.590 6.670 68,211 -0.08(-1.19%)
Dec 20, 2019 6.810 6.874 6.720 6.750 41,400 -0.02(-0.37%)
Dec 19, 2019 6.660 6.829 6.660 6.775 20,770 +0.11(+1.73%)
Dec 18, 2019 6.700 6.710 6.660 6.660 43,718 -0.01(-0.15%)
Dec 17, 2019 6.650 6.709 6.460 6.670 114,591 +0.02(+0.30%)
Dec 16, 2019 6.900 6.920 6.620 6.650 34,346 -0.25(-3.62%)
Dec 13, 2019 6.940 6.940 6.700 6.900 50,600 -0.04(-0.58%)
Dec 12, 2019 7.130 7.130 6.940 6.940 26,848 -0.08(-1.14%)
Dec 11, 2019 6.610 7.070 6.610 7.020 50,511 +0.29(+4.39%)
Dec 10, 2019 6.920 6.938 6.660 6.725 47,781 -0.18(-2.54%)
Dec 09, 2019 6.520 6.930 6.520 6.900 55,726 +0.35(+5.34%)
Dec 06, 2019 6.550 6.870 6.550 6.550 77,300 +0.06(+0.92%)
Dec 05, 2019 6.560 6.600 6.450 6.490 48,153 -0.07(-1.07%)
Dec 04, 2019 6.700 6.812 6.500 6.560 32,217 -0.14(-2.09%)
Dec 03, 2019 6.794 6.831 6.663 6.700 27,956 -0.14(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.