Indicators

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.090	7.090	6.820	6.890	18,700	-0.17(-2.41%)
Nov 27, 2019	7.120	7.200	7.050	7.060	51,500	-0.13(-1.81%)
Nov 26, 2019	7.050	7.260	7.050	7.190	26,596	+0.07(+0.98%)
Nov 25, 2019	7.240	7.240	7.050	7.120	26,263	-0.07(-0.97%)
Nov 22, 2019	7.170	7.190	7.060	7.190	19,100	+0.02(+0.28%)
Nov 21, 2019	7.320	7.320	7.010	7.170	29,045	-0.08(-1.10%)
Nov 20, 2019	7.360	7.360	7.250	7.250	40,588	-0.12(-1.63%)
Nov 19, 2019	7.300	7.400	7.250	7.370	41,640	+0.04(+0.55%)
Nov 18, 2019	7.270	7.370	7.250	7.330	15,035	-0.04(-0.54%)
Nov 15, 2019	7.480	7.480	7.300	7.370	20,000	-0.10(-1.34%)
Nov 14, 2019	7.360	7.502	7.360	7.470	15,819	-0.09(-1.19%)
Nov 13, 2019	7.430	7.580	7.415	7.560	38,236	+0.08(+1.07%)
Nov 12, 2019	7.490	7.500	7.370	7.480	9,868	+0.00(+0.00%)
Nov 11, 2019	7.650	7.740	7.440	7.480	15,132	-0.26(-3.36%)
Nov 08, 2019	7.460	7.750	7.398	7.740	34,500	+0.31(+4.17%)
Nov 07, 2019	7.020	7.460	7.020	7.430	41,371	+0.20(+2.77%)
Nov 06, 2019	7.220	7.460	7.060	7.230	280,787	-0.22(-2.95%)
Nov 05, 2019	7.360	7.460	7.300	7.450	27,254	+0.07(+0.95%)
Nov 04, 2019	7.660	7.750	7.380	7.380	60,463	-0.32(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.