Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.920 7.020 6.790 6.990 21,400 +0.09(+1.30%)
Nov 29, 2018 7.000 7.000 6.845 6.900 10,099 -0.10(-1.43%)
Nov 28, 2018 6.740 7.000 6.686 7.000 14,215 +0.18(+2.64%)
Nov 27, 2018 6.880 6.950 6.655 6.820 31,879 -0.23(-3.26%)
Nov 26, 2018 6.840 7.150 6.800 7.050 45,474 +0.25(+3.68%)
Nov 23, 2018 6.830 6.910 6.800 6.800 2,400 -0.01(-0.15%)
Nov 21, 2018 6.810 6.810 6.810 0 -0.04(-0.58%)
Nov 20, 2018 6.810 7.030 6.780 6.850 16,924 -0.07(-1.01%)
Nov 19, 2018 6.980 7.031 6.768 6.920 23,059 -0.24(-3.35%)
Nov 16, 2018 7.420 7.420 7.010 7.160 23,300 -0.19(-2.59%)
Nov 15, 2018 7.520 7.570 7.330 7.350 84,718 -0.23(-3.03%)
Nov 14, 2018 7.500 7.680 7.500 7.580 4,145 +0.08(+1.07%)
Nov 13, 2018 7.560 7.570 7.390 7.500 21,636 +0.03(+0.40%)
Nov 12, 2018 7.470 7.620 7.455 7.470 15,539 -0.10(-1.32%)
Nov 09, 2018 7.660 7.750 7.450 7.570 20,900 -0.14(-1.82%)
Nov 08, 2018 7.650 7.762 7.390 7.710 39,804 +0.12(+1.58%)
Nov 07, 2018 7.100 7.590 7.100 7.590 16,812 +0.49(+6.90%)
Nov 06, 2018 6.900 7.100 6.900 7.100 8,832 +0.20(+2.90%)
Nov 05, 2018 6.620 6.980 6.600 6.900 100,542 +0.22(+3.29%)
Nov 02, 2018 7.050 7.120 6.610 6.680 222,800 -0.34(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.