Indicators

Alamo Group (NY: ALG )

194.24 -1.78 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.59	32.10	31.41	31.58	56,811	+0.05(+0.15%)
Apr 27, 2012	30.87	31.98	30.84	31.53	45,217	+0.83(+2.72%)
Apr 26, 2012	30.43	30.94	30.43	30.70	35,912	+0.10(+0.34%)
Apr 25, 2012	30.64	30.92	30.19	30.60	55,249	+0.42(+1.40%)
Apr 24, 2012	30.07	30.50	29.84	30.17	50,548	+0.27(+0.91%)
Apr 23, 2012	29.97	30.22	29.76	29.90	35,282	-0.38(-1.27%)
Apr 20, 2012	29.10	30.69	29.10	30.29	32,506	+0.64(+2.15%)
Apr 19, 2012	30.22	30.24	29.17	29.65	29,323	-0.43(-1.43%)
Apr 18, 2012	30.18	30.29	29.99	30.08	21,203	-0.10(-0.34%)
Apr 17, 2012	29.77	30.48	29.73	30.18	40,149	+0.67(+2.26%)
Apr 16, 2012	28.96	29.77	28.96	29.52	18,340	+0.64(+2.21%)
Apr 13, 2012	28.65	29.23	28.59	28.88	42,612	+0.23(+0.82%)
Apr 12, 2012	28.13	29.07	28.07	28.65	25,423	+0.48(+1.70%)
Apr 11, 2012	28.18	28.43	27.87	28.17	22,603	+0.35(+1.24%)
Apr 10, 2012	27.83	28.19	27.70	27.82	33,439	+0.06(+0.20%)
Apr 09, 2012	27.66	28.01	27.61	27.77	17,530	-0.34(-1.20%)
Apr 05, 2012	27.70	28.20	27.70	28.10	20,144	+0.22(+0.77%)
Apr 04, 2012	27.70	27.97	27.51	27.89	39,372	-0.03(-0.10%)
Apr 03, 2012	28.28	28.44	27.85	27.91	28,290	-0.54(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.