Indicators

Schlumberger Ltd (NY: SLB )

47.66 +0.08 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.82	56.79	54.50	56.61	23,304,052	+2.16(+3.97%)
Jan 28, 2016	53.45	54.52	52.67	54.45	20,989,252	+3.10(+6.04%)
Jan 27, 2016	51.18	52.59	50.58	51.35	16,121,682	+0.17(+0.34%)
Jan 26, 2016	50.44	51.52	49.68	51.18	17,653,608	+1.59(+3.21%)
Jan 25, 2016	50.06	51.80	49.53	49.59	17,698,806	-1.49(-2.91%)
Jan 22, 2016	50.54	51.90	49.33	51.07	24,749,678	+2.94(+6.10%)
Jan 21, 2016	47.95	49.72	47.29	48.14	16,542,682	+0.31(+0.64%)
Jan 20, 2016	48.10	48.78	46.69	47.83	20,520,428	-1.38(-2.80%)
Jan 19, 2016	49.48	50.37	48.61	49.21	14,633,957	-0.15(-0.30%)
Jan 15, 2016	48.61	49.36	49.36	49.36	18,768,448	-1.31(-2.58%)
Jan 14, 2016	50.42	51.19	48.37	50.67	17,635,292	+0.57(+1.14%)
Jan 13, 2016	51.39	51.98	49.75	50.10	16,249,983	-0.62(-1.22%)
Jan 12, 2016	51.66	51.79	49.50	50.71	13,006,096	-0.07(-0.14%)
Jan 11, 2016	51.07	51.29	49.97	50.78	11,096,745	-0.20(-0.38%)
Jan 08, 2016	51.98	52.33	50.83	50.98	12,328,973	-0.87(-1.68%)
Jan 07, 2016	51.88	53.08	51.54	51.85	15,370,361	-1.18(-2.23%)
Jan 06, 2016	53.21	54.36	52.85	53.03	15,220,317	-1.41(-2.59%)
Jan 05, 2016	54.32	54.71	53.34	54.44	8,659,313	+0.25(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.