Indicators

Schlumberger Ltd (NY: SLB )

47.86 -0.31 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.37	70.87	69.99	70.24	7,900,721	+0.32(+0.46%)
Feb 27, 2014	69.47	70.01	69.09	69.91	5,226,605	+0.17(+0.24%)
Feb 26, 2014	70.46	70.59	69.57	69.75	5,743,456	-0.16(-0.23%)
Feb 25, 2014	69.66	70.05	69.06	69.91	6,978,293	-0.12(-0.17%)
Feb 24, 2014	68.67	70.74	68.03	70.03	11,743,045	+2.00(+2.94%)
Feb 21, 2014	68.92	69.09	68.02	68.03	8,372,202	-0.72(-1.05%)
Feb 20, 2014	68.28	68.83	68.20	68.75	6,502,577	+0.42(+0.61%)
Feb 19, 2014	68.18	69.24	68.18	68.33	7,931,748	-0.11(-0.17%)
Feb 18, 2014	68.32	68.55	67.75	68.45	7,065,226	+0.14(+0.20%)
Feb 14, 2014	68.02	68.31	68.31	68.31	6,172,536	+0.45(+0.66%)
Feb 13, 2014	67.33	68.20	67.03	67.87	6,730,757	+0.17(+0.26%)
Feb 12, 2014	67.99	68.47	67.64	67.69	5,698,842	-0.26(-0.38%)
Feb 11, 2014	66.94	68.16	66.93	67.95	7,880,004	+1.00(+1.49%)
Feb 10, 2014	67.27	67.28	66.46	66.95	6,898,344	-0.35(-0.51%)
Feb 07, 2014	66.91	67.48	66.42	67.30	7,989,949	+0.74(+1.12%)
Feb 06, 2014	65.08	66.75	65.03	66.55	7,157,856	+1.77(+2.73%)
Feb 05, 2014	65.53	65.90	64.66	64.78	8,845,313	-0.77(-1.18%)
Feb 04, 2014	64.93	66.04	64.82	65.56	8,362,519	+0.72(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.