Indicators

Schlumberger Ltd (NY: SLB )

49.69 -1.25 (-2.45%)

Streaming Delayed Price Updated: 11:28 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.96	21.35	20.58	20.77	16,651,907	-0.40(-1.90%)
Jan 28, 2021	20.69	21.46	20.55	21.17	13,278,081	+0.78(+3.81%)
Jan 27, 2021	21.00	21.15	19.86	20.40	18,220,342	-0.87(-4.09%)
Jan 26, 2021	22.51	22.81	21.26	21.27	21,616,968	-0.94(-4.21%)
Jan 25, 2021	22.79	22.79	21.71	22.20	16,613,942	-0.63(-2.74%)
Jan 22, 2021	22.17	22.94	21.93	22.83	14,498,338	+0.21(+0.91%)
Jan 21, 2021	23.49	23.69	22.40	22.62	22,545,106	-1.08(-4.58%)
Jan 20, 2021	23.90	24.02	23.30	23.71	11,299,793	-0.07(-0.28%)
Jan 19, 2021	23.57	24.22	23.48	23.77	22,663,218	+0.48(+2.05%)
Jan 15, 2021	23.80	24.03	23.04	23.30	14,380,186	-0.98(-4.04%)
Jan 14, 2021	23.88	24.67	23.80	24.28	10,994,486	+0.47(+1.96%)
Jan 13, 2021	24.48	24.74	23.61	23.81	12,055,182	-0.64(-2.60%)
Jan 12, 2021	23.85	25.00	23.54	24.45	22,230,454	+1.08(+4.60%)
Jan 11, 2021	22.63	23.49	22.49	23.37	18,045,626	+0.14(+0.60%)
Jan 08, 2021	23.38	23.73	22.89	23.23	12,779,630	-0.04(-0.16%)
Jan 07, 2021	22.95	23.82	22.89	23.27	15,503,708	+0.44(+1.93%)
Jan 06, 2021	22.41	23.41	22.17	22.83	20,801,232	+1.20(+5.53%)
Jan 05, 2021	20.78	22.27	20.77	21.63	17,376,430	+1.10(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.