Indicators

Schlumberger Ltd (NY: SLB )

48.33 +0.47 (+0.98%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.09	57.91	56.57	56.59	9,763,979	-0.59(-1.03%)
Feb 26, 2016	57.70	58.08	56.97	57.18	7,604,608	+0.09(+0.17%)
Feb 25, 2016	56.76	57.09	55.75	57.09	8,056,812	+0.11(+0.19%)
Feb 24, 2016	55.94	57.07	55.55	56.98	9,956,130	+0.10(+0.18%)
Feb 23, 2016	58.30	59.00	56.70	56.88	10,378,586	-1.81(-3.08%)
Feb 22, 2016	58.25	58.89	58.06	58.68	9,694,575	+1.18(+2.06%)
Feb 19, 2016	56.79	57.52	56.66	57.50	10,568,004	+0.15(+0.26%)
Feb 18, 2016	58.18	58.18	57.07	57.35	10,293,933	-0.20(-0.34%)
Feb 17, 2016	57.25	58.15	56.95	57.55	12,839,933	+0.93(+1.64%)
Feb 16, 2016	56.30	57.00	55.54	56.62	12,130,200	+1.14(+2.05%)
Feb 12, 2016	54.35	55.48	55.48	55.48	13,631,374	+1.56(+2.90%)
Feb 11, 2016	51.94	54.40	51.78	53.92	15,473,969	+0.86(+1.62%)
Feb 10, 2016	53.09	54.01	52.79	53.06	10,624,398	-0.05(-0.10%)
Feb 09, 2016	53.98	54.61	52.48	53.11	14,217,626	-1.55(-2.84%)
Feb 08, 2016	53.29	55.04	52.75	54.66	16,017,176	+0.76(+1.41%)
Feb 05, 2016	54.63	54.89	53.34	53.90	21,025,616	-1.36(-2.45%)
Feb 04, 2016	56.03	57.08	55.08	55.26	13,905,259	-0.23(-0.41%)
Feb 03, 2016	54.86	55.51	52.99	55.48	16,387,130	+1.56(+2.89%)
Feb 02, 2016	54.30	54.82	53.56	53.93	17,362,082	-2.05(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.