Indicators

Schlumberger Ltd (NY: SLB )

49.20 -0.24 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.42	55.00	54.68	54.81	8,032,395	-0.09(-0.16%)
Mar 27, 2024	54.05	54.92	53.90	54.90	6,996,162	+0.83(+1.54%)
Mar 26, 2024	54.38	54.60	53.97	54.07	5,912,363	-0.24(-0.44%)
Mar 25, 2024	54.29	54.74	54.20	54.31	7,975,167	+0.32(+0.59%)
Mar 22, 2024	54.69	55.08	53.58	53.99	9,009,541	-0.45(-0.83%)
Mar 21, 2024	54.48	54.80	54.33	54.44	6,456,824	+0.04(+0.07%)
Mar 20, 2024	54.12	54.56	53.92	54.40	6,818,855	-0.08(-0.15%)
Mar 19, 2024	53.53	54.55	53.46	54.48	7,467,238	+1.05(+1.97%)
Mar 18, 2024	53.20	53.68	52.70	53.43	5,666,277	+0.56(+1.06%)
Mar 15, 2024	52.80	53.92	52.80	52.87	16,719,723	-0.36(-0.68%)
Mar 14, 2024	52.80	53.72	52.80	53.23	9,386,271	+0.66(+1.26%)
Mar 13, 2024	52.26	52.73	51.98	52.57	8,860,720	+1.00(+1.94%)
Mar 12, 2024	51.84	51.84	51.07	51.57	6,986,001	+0.04(+0.08%)
Mar 11, 2024	50.12	51.58	50.12	51.53	10,387,827	+1.13(+2.24%)
Mar 08, 2024	50.69	50.82	50.18	50.40	7,026,742	-0.38(-0.75%)
Mar 07, 2024	49.99	50.95	49.92	50.78	8,500,809	+0.75(+1.50%)
Mar 06, 2024	50.50	50.52	49.60	50.03	7,860,731	+0.37(+0.75%)
Mar 05, 2024	49.21	50.04	49.21	49.66	6,675,414	+0.24(+0.49%)
Mar 04, 2024	49.55	49.96	49.01	49.42	7,683,477	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.