Indicators

Schlumberger Ltd (NY: SLB )

49.20 -0.24 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.27	26.77	25.06	26.36	23,804,554	-0.57(-2.10%)
Feb 25, 2021	27.76	28.21	26.63	26.92	21,584,478	-0.85(-3.06%)
Feb 24, 2021	26.52	28.02	26.22	27.77	22,944,122	+1.58(+6.02%)
Feb 23, 2021	26.20	26.35	24.92	26.20	14,347,230	+0.19(+0.73%)
Feb 22, 2021	24.55	26.61	24.53	26.01	14,784,179	+1.34(+5.44%)
Feb 19, 2021	24.21	24.97	24.14	24.67	10,657,284	+0.51(+2.11%)
Feb 18, 2021	25.12	25.25	24.13	24.16	11,817,896	-1.22(-4.80%)
Feb 17, 2021	25.64	25.64	24.88	25.37	12,238,588	+0.06(+0.22%)
Feb 16, 2021	25.50	26.02	25.31	25.32	15,169,616	+0.16(+0.62%)
Feb 12, 2021	24.49	25.18	24.39	25.16	9,643,008	+0.38(+1.52%)
Feb 11, 2021	24.80	25.17	24.38	24.79	10,394,461	-0.23(-0.94%)
Feb 10, 2021	24.66	25.12	24.41	25.02	12,332,420	+0.58(+2.38%)
Feb 09, 2021	24.20	24.72	23.90	24.44	11,484,403	+0.01(+0.04%)
Feb 08, 2021	23.92	24.60	23.82	24.43	12,227,350	+1.04(+4.44%)
Feb 05, 2021	23.59	23.99	23.24	23.39	12,157,990	+0.19(+0.81%)
Feb 04, 2021	22.76	23.33	22.20	23.20	13,785,689	+0.59(+2.61%)
Feb 03, 2021	21.23	22.68	21.17	22.61	16,934,714	+1.56(+7.42%)
Feb 02, 2021	21.28	21.59	20.90	21.05	11,813,390	+0.33(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.