Indicators

Schlumberger Ltd (NY: SLB )

47.65 +0.49 (+1.04%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.82	56.80	54.50	56.62	23,302,992	+2.16(+3.97%)
Jan 28, 2016	53.45	54.52	52.67	54.45	20,988,300	+3.10(+6.04%)
Jan 27, 2016	51.19	52.59	50.59	51.35	16,120,950	+0.17(+0.34%)
Jan 26, 2016	50.44	51.52	49.68	51.18	17,652,806	+1.59(+3.21%)
Jan 25, 2016	50.06	51.81	49.53	49.59	17,698,002	-1.49(-2.91%)
Jan 22, 2016	50.54	51.90	49.33	51.08	24,748,552	+2.94(+6.10%)
Jan 21, 2016	47.95	49.72	47.29	48.14	16,541,930	+0.31(+0.64%)
Jan 20, 2016	48.10	48.78	46.69	47.83	20,519,496	-1.38(-2.80%)
Jan 19, 2016	49.48	50.37	48.61	49.21	14,633,292	-0.15(-0.30%)
Jan 15, 2016	48.62	49.36	49.36	49.36	18,767,594	-1.31(-2.58%)
Jan 14, 2016	50.42	51.19	48.37	50.67	17,634,492	+0.57(+1.14%)
Jan 13, 2016	51.39	51.98	49.75	50.10	16,249,245	-0.62(-1.22%)
Jan 12, 2016	51.66	51.79	49.50	50.72	13,005,506	-0.07(-0.14%)
Jan 11, 2016	51.07	51.29	49.97	50.79	11,096,241	-0.20(-0.38%)
Jan 08, 2016	51.99	52.33	50.83	50.98	12,328,413	-0.87(-1.68%)
Jan 07, 2016	51.88	53.08	51.55	51.85	15,369,662	-1.18(-2.23%)
Jan 06, 2016	53.21	54.37	52.86	53.04	15,219,625	-1.41(-2.59%)
Jan 05, 2016	54.32	54.71	53.34	54.45	8,658,920	+0.25(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.