Indicators

CVS Health Corp (NY: CVS )

55.82 +0.14 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.84	22.01	21.68	21.84	4,417,236	+0.01(+0.03%)
Apr 27, 2006	21.14	22.03	21.14	21.84	7,758,394	+0.26(+1.23%)
Apr 26, 2006	21.29	21.72	21.25	21.57	8,481,539	+0.32(+1.52%)
Apr 25, 2006	21.44	21.59	21.13	21.25	8,037,720	-0.26(-1.23%)
Apr 24, 2006	21.59	21.70	21.35	21.51	5,857,402	-0.08(-0.37%)
Apr 21, 2006	21.83	21.87	21.34	21.59	6,578,914	-0.24(-1.08%)
Apr 20, 2006	22.01	22.05	21.79	21.83	6,652,521	-0.21(-0.97%)
Apr 19, 2006	22.34	22.42	21.99	22.04	5,891,552	-0.34(-1.51%)
Apr 18, 2006	22.31	22.67	22.26	22.38	3,846,339	+0.11(+0.50%)
Apr 17, 2006	22.44	22.49	21.95	22.27	2,877,203	-0.27(-1.21%)
Apr 13, 2006	22.19	22.80	21.82	22.54	3,525,244	+0.35(+1.59%)
Apr 12, 2006	22.17	22.48	22.16	22.19	4,041,173	-0.09(-0.40%)
Apr 11, 2006	22.66	22.78	22.22	22.28	5,125,142	-0.39(-1.72%)
Apr 10, 2006	22.89	22.92	22.57	22.67	4,580,096	-0.25(-1.09%)
Apr 07, 2006	22.93	23.44	22.67	22.92	7,313,351	-0.05(-0.22%)
Apr 06, 2006	22.40	22.99	22.20	22.97	10,407,294	+1.15(+5.25%)
Apr 05, 2006	21.94	22.10	21.81	21.82	3,995,186	-0.06(-0.27%)
Apr 04, 2006	21.64	21.91	21.62	21.88	3,961,580	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.