Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

69.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 580.28 590.12 528.73 533.63 379,914 -128.47(-19.40%)
Nov 26, 2014 678.70 662.10 662.10 662.10 148,410 -26.10(-3.79%)
Nov 25, 2014 730.48 732.62 685.98 688.20 208,417 -36.20(-5.00%)
Nov 24, 2014 734.59 746.14 714.39 724.41 127,879 -16.09(-2.17%)
Nov 21, 2014 748.88 758.13 725.61 740.50 229,011 +27.39(+3.84%)
Nov 20, 2014 691.20 716.28 686.49 713.11 99,016 +25.59(+3.72%)
Nov 19, 2014 680.93 694.54 662.47 687.52 131,053 +11.21(+1.66%)
Nov 18, 2014 672.80 693.60 667.06 676.31 113,977 +2.31(+0.34%)
Nov 17, 2014 675.79 687.26 665.95 674.00 118,681 -11.64(-1.70%)
Nov 14, 2014 677.25 688.12 662.36 685.64 162,140 +13.87(+2.06%)
Nov 13, 2014 684.70 686.58 632.32 671.77 290,971 -21.31(-3.07%)
Nov 12, 2014 697.53 720.81 691.20 693.08 272,436 -20.11(-2.82%)
Nov 11, 2014 709.86 717.39 687.69 713.20 150,786 +6.93(+0.98%)
Nov 10, 2014 744.61 754.45 699.67 706.26 181,431 -19.68(-2.71%)
Nov 07, 2014 706.69 742.47 702.92 725.95 183,633 +24.05(+3.43%)
Nov 06, 2014 663.98 703.10 657.39 701.90 187,424 +24.65(+3.64%)
Nov 05, 2014 665.10 685.12 647.64 677.25 199,586 +34.66(+5.39%)
Nov 04, 2014 659.10 661.16 626.16 642.59 186,142 -42.79(-6.24%)
Nov 03, 2014 721.07 743.84 678.97 685.38 252,332 -34.83(-4.84%)
Oct 31, 2014 682.81 722.10 664.15 720.21 187,865 +40.74(+6.00%)
Oct 30, 2014 671.86 687.26 654.66 679.47 124,629 -7.53(-1.10%)
Oct 29, 2014 701.21 718.59 666.89 687.01 192,602 +6.76(+0.99%)
Oct 28, 2014 645.58 684.61 633.17 680.25 118,868 +43.48(+6.83%)
Oct 27, 2014 645.75 678.02 678.02 636.77 181,135 -41.25(-6.08%)
Oct 24, 2014 684.35 686.32 651.91 678.02 137,517 -8.82(-1.28%)
Oct 23, 2014 677.59 706.95 669.72 686.84 204,617 +36.03(+5.54%)
Oct 22, 2014 694.11 706.90 648.83 650.80 235,159 -38.17(-5.54%)
Oct 21, 2014 650.46 693.25 650.46 688.97 214,850 +57.69(+9.14%)
Oct 20, 2014 612.97 622.22 609.21 631.29 193,235 +15.92(+2.59%)
Oct 17, 2014 631.63 652.60 599.96 615.37 315,814 +15.92(+2.66%)
Oct 16, 2014 533.72 617.68 526.19 599.45 478,816 +30.64(+5.39%)
Oct 15, 2014 537.14 574.46 505.22 568.81 572,309 +11.47(+2.06%)
Oct 14, 2014 592.52 607.41 548.10 557.34 455,357 -20.37(-3.53%)
Oct 13, 2014 634.20 656.42 577.03 577.71 292,331 -60.00(-9.41%)
Oct 10, 2014 659.96 681.61 618.19 637.71 199,845 -27.13(-4.08%)
Oct 09, 2014 732.37 735.11 660.83 664.84 173,606 -84.90(-11.32%)
Oct 08, 2014 721.58 751.20 687.09 749.74 138,101 +21.65(+2.97%)
Oct 07, 2014 746.23 774.39 727.75 728.09 71,211 -29.53(-3.90%)
Oct 06, 2014 766.52 780.64 741.01 757.62 86,504 +0.69(+0.09%)
Oct 03, 2014 770.20 770.79 736.06 756.93 88,741 -2.57(-0.34%)
Oct 02, 2014 759.58 773.76 719.53 759.50 146,233 -10.36(-1.35%)
Oct 01, 2014 821.63 832.67 764.03 769.85 103,900 -51.18(-6.23%)
Sep 30, 2014 848.17 856.55 806.06 821.03 82,337 -32.35(-3.79%)
Sep 29, 2014 830.45 858.52 820.78 853.39 64,057 -4.96(-0.58%)
Sep 26, 2014 830.53 869.22 818.98 858.35 66,110 +30.81(+3.72%)
Sep 25, 2014 866.82 866.82 827.37 827.54 52,648 -39.80(-4.59%)
Sep 24, 2014 864.26 882.32 826.89 867.34 63,521 +1.97(+0.23%)
Sep 23, 2014 870.33 891.47 864.86 865.37 55,637 -7.62(-0.87%)
Sep 22, 2014 906.79 907.05 863.14 872.99 51,839 -40.74(-4.46%)
Sep 19, 2014 920.91 934.01 912.53 913.73 32,564 -2.65(-0.29%)
Sep 18, 2014 934.78 939.66 908.76 916.38 30,783 -13.69(-1.47%)
Sep 17, 2014 950.01 957.55 921.94 930.07 40,920 -15.83(-1.67%)
Sep 16, 2014 910.04 963.20 905.94 945.91 59,023 +33.46(+3.67%)
Sep 15, 2014 891.73 919.54 877.11 912.44 48,644 +19.69(+2.20%)
Sep 12, 2014 931.10 931.10 886.08 892.76 42,472 -43.05(-4.60%)
Sep 11, 2014 916.55 940.51 900.88 935.81 43,419 +1.80(+0.19%)
Sep 10, 2014 937.18 937.86 901.34 934.01 49,059 -7.79(-0.83%)
Sep 09, 2014 954.81 970.30 925.37 941.80 41,959 -13.01(-1.36%)
Sep 08, 2014 984.59 984.59 940.86 954.81 62,340 -45.79(-4.58%)
Sep 05, 2014 982.54 1002 963.97 1001 30,481 +20.37(+2.08%)
Sep 04, 2014 1026 1030 967.13 980.23 44,535 -42.62(-4.17%)
Sep 03, 2014 1032 1044 1022 1023 23,446 +7.36(+0.72%)
Sep 02, 2014 1050 1052 1002 1015 31,715 -39.45(-3.74%)
Aug 29, 2014 1046 1055 1055 1055 20,225 +18.23(+1.76%)
Aug 28, 2014 1031 1041 1025 1037 13,817 -0.35(-0.03%)
Aug 27, 2014 1047 1049 1029 1037 17,179 -7.01(-0.67%)
Aug 26, 2014 1032 1059 1032 1044 15,358 +16.09(+1.57%)
Aug 25, 2014 1010 1030 1010 1028 24,225 +27.64(+2.76%)
Aug 22, 2014 1018 1020 990.07 1000 32,524 -20.97(-2.05%)
Aug 21, 2014 1023 1025 1008 1021 16,001 +1.88(+0.18%)
Aug 20, 2014 1010 1023 996.91 1019 20,027 +6.85(+0.68%)
Aug 19, 2014 996.83 1018 993.75 1013 23,976 +23.03(+2.33%)
Aug 18, 2014 992.89 998.97 978.46 989.55 25,298 +8.64(+0.88%)
Aug 15, 2014 966.96 985.53 959.26 980.91 43,498 +20.63(+2.15%)
Aug 14, 2014 979.46 985.53 956.60 960.28 31,628 -17.12(-1.75%)
Aug 13, 2014 982.54 992.81 969.10 977.40 23,780 +8.47(+0.87%)
Aug 12, 2014 982.62 984.76 956.26 968.93 25,619 -20.46(-2.07%)
Aug 11, 2014 1001 1019 984.34 989.38 37,911 +0.00(+0.00%)
Aug 08, 2014 950.18 983.99 945.05 989.38 47,147 +47.16(+5.00%)
Aug 07, 2014 971.41 980.31 927.42 942.23 46,661 -18.57(-1.93%)
Aug 06, 2014 943.60 992.81 942.83 960.80 46,331 +7.87(+0.83%)
Aug 05, 2014 1009 1014 936.83 952.92 61,452 -66.16(-6.49%)
Aug 04, 2014 972.01 1026 961.83 1019 54,383 +47.67(+4.91%)
Aug 01, 2014 984.25 995.03 945.48 971.41 53,750 -24.14(-2.42%)
Jul 31, 2014 1046 1074 993.66 995.55 57,199 -68.81(-6.47%)
Jul 30, 2014 1100 1109 1054 1064 70,268 -18.31(-1.69%)
Jul 29, 2014 1084 1102 1082 1083 38,560 -8.48(-0.78%)
Jul 28, 2014 1098 1102 1072 1091 26,996 -9.33(-0.85%)
Jul 25, 2014 1118 1118 1096 1100 18,955 -24.82(-2.21%)
Jul 24, 2014 1125 1138 1114 1125 20,570 +4.03(+0.36%)
Jul 23, 2014 1112 1122 1095 1121 26,711 +20.79(+1.89%)
Jul 22, 2014 1092 1110 1089 1100 21,691 +23.11(+2.15%)
Jul 21, 2014 1071 1080 1059 1077 24,961 +4.71(+0.44%)
Jul 18, 2014 1070 1080 1057 1073 28,778 +8.22(+0.77%)
Jul 17, 2014 1115 1125 1061 1064 41,832 -52.30(-4.68%)
Jul 16, 2014 1082 1119 1081 1117 30,939 +47.76(+4.47%)
Jul 15, 2014 1075 1082 1049 1069 36,479 -14.29(-1.32%)
Jul 14, 2014 1070 1087 1069 1083 25,083 +27.04(+2.56%)
Jul 11, 2014 1075 1078 1048 1056 41,458 -24.82(-2.30%)
Jul 10, 2014 1088 1093 1065 1081 41,660 -31.58(-2.84%)
Jul 09, 2014 1095 1114 1092 1113 19,865 +21.83(+2.00%)
Jul 08, 2014 1091 1100 1079 1091 28,584 -6.17(-0.56%)
Jul 07, 2014 1118 1122 1092 1097 24,263 -24.82(-2.21%)
Jul 03, 2014 1123 1122 1122 1122 11,870 +10.96(+0.99%)
Jul 02, 2014 1111 1122 1103 1111 19,953 -4.28(-0.38%)
Jul 01, 2014 1126 1131 1108 1115 24,790 +1.37(+0.12%)
Jun 30, 2014 1111 1117 1097 1114 27,060 +2.31(+0.21%)
Jun 27, 2014 1104 1112 1092 1111 17,695 +0.77(+0.07%)
Jun 26, 2014 1110 1115 1081 1111 22,291 +3.17(+0.29%)
Jun 25, 2014 1071 1110 1066 1107 48,780 +22.85(+2.11%)
Jun 24, 2014 1153 1155 1076 1085 57,666 -71.04(-6.15%)
Jun 23, 2014 1154 1164 1146 1156 41,607 +11.13(+0.97%)
Jun 20, 2014 1122 1145 1117 1145 31,807 +33.46(+3.01%)
Jun 19, 2014 1089 1111 1081 1111 36,310 +23.37(+2.15%)
Jun 18, 2014 1063 1089 1055 1088 32,746 +25.84(+2.43%)
Jun 17, 2014 1058 1064 1043 1062 33,852 -4.36(-0.41%)
Jun 16, 2014 1057 1072 1052 1066 34,720 +19.26(+1.84%)
Jun 13, 2014 1027 1047 1008 1047 22,428 +29.35(+2.88%)
Jun 12, 2014 1020 1037 1012 1018 34,602 +10.79(+1.07%)
Jun 11, 2014 988.10 1012 981.00 1007 16,786 +10.87(+1.09%)
Jun 10, 2014 1001 1004 990.58 995.97 13,968 -0.77(-0.08%)
Jun 06, 2014 983.48 1001 980.23 996.75 16,795 +24.82(+2.55%)
Jun 05, 2014 953.01 975.78 947.70 971.92 19,672 +16.60(+1.74%)
Jun 04, 2014 954.89 958.16 944.37 955.32 9,610 -1.97(-0.21%)
Jun 03, 2014 944.11 960.71 941.28 957.29 8,862 +10.18(+1.08%)
Jun 02, 2014 955.15 959.51 939.32 947.10 16,479 -3.77(-0.40%)
May 30, 2014 943.68 953.78 937.95 950.87 9,471 -2.91(-0.31%)
May 29, 2014 939.40 955.20 928.27 953.78 16,079 +24.05(+2.59%)
May 28, 2014 927.25 939.14 919.20 929.73 11,207 +4.28(+0.46%)
May 27, 2014 924.34 931.10 915.10 925.45 12,277 +6.59(+0.72%)
May 23, 2014 922.11 918.86 918.86 918.86 9,475 -9.33(-1.01%)
May 22, 2014 920.06 937.18 919.97 928.19 8,774 +5.14(+0.56%)
May 21, 2014 906.28 928.79 906.28 923.05 19,893 +26.19(+2.92%)
May 20, 2014 903.97 908.93 892.41 896.87 9,839 -7.02(-0.78%)
May 19, 2014 889.68 911.84 889.25 903.88 14,654 +7.62(+0.85%)
May 16, 2014 905.51 905.51 882.40 896.27 14,577 -7.45(-0.82%)
May 15, 2014 930.67 933.07 883.34 903.71 26,201 -31.41(-3.36%)
May 14, 2014 935.89 943.94 931.87 935.12 7,024 +0.60(+0.06%)
May 13, 2014 927.76 937.95 926.14 934.52 11,207 +10.19(+1.10%)
May 12, 2014 915.95 925.71 909.45 924.34 10,810 +17.97(+1.98%)
May 09, 2014 910.47 915.78 895.50 906.37 27,628 -1.63(-0.18%)
May 08, 2014 945.22 947.02 905.52 907.99 25,763 -40.06(-4.23%)
May 07, 2014 938.29 952.07 921.09 948.05 23,920 +23.45(+2.54%)
May 06, 2014 922.88 938.03 922.28 924.60 16,830 +4.37(+0.47%)
May 05, 2014 896.87 924.94 893.36 920.23 14,845 +12.07(+1.33%)
May 02, 2014 899.77 926.99 893.53 908.16 22,000 +5.39(+0.60%)
May 01, 2014 901.91 911.84 894.81 902.77 17,312 -6.76(-0.74%)
Apr 30, 2014 904.65 912.36 890.80 909.53 17,090 -0.94(-0.10%)
Apr 29, 2014 910.30 934.52 908.93 910.47 20,490 +11.55(+1.29%)
Apr 28, 2014 901.23 904.65 875.65 898.92 21,127 +4.79(+0.54%)
Apr 25, 2014 902.68 909.87 885.82 894.13 23,049 -15.41(-1.69%)
Apr 24, 2014 921.77 922.63 905.68 909.53 19,669 +0.09(+0.01%)
Apr 23, 2014 896.78 916.39 896.78 909.45 18,191 +14.98(+1.67%)
Apr 22, 2014 895.41 902.48 878.98 894.47 22,601 -5.48(-0.61%)
Apr 21, 2014 887.37 901.40 879.49 899.95 29,946 +17.55(+1.99%)
Apr 17, 2014 861.52 882.40 882.40 882.40 36,944 +24.14(+2.81%)
Apr 16, 2014 843.54 858.44 839.09 858.26 42,376 +30.04(+3.63%)
Apr 15, 2014 802.89 828.82 788.51 828.22 52,034 +31.75(+3.99%)
Apr 14, 2014 782.26 800.49 771.99 796.47 31,506 +30.98(+4.05%)
Apr 11, 2014 758.98 778.49 758.98 765.49 25,388 -5.65(-0.73%)
Apr 10, 2014 794.42 810.76 766.91 771.14 32,366 -34.23(-4.25%)
Apr 09, 2014 801.18 806.83 780.98 805.37 21,743 +11.04(+1.39%)
Apr 08, 2014 776.87 798.87 773.45 794.33 27,710 +21.91(+2.84%)
Apr 07, 2014 806.91 807.34 771.74 772.42 31,894 -39.88(-4.91%)
Apr 04, 2014 838.92 842.60 808.42 812.30 33,889 -9.07(-1.10%)
Apr 03, 2014 809.05 830.79 806.83 821.38 36,645 +15.49(+1.92%)
Apr 02, 2014 793.39 809.48 790.74 805.89 23,528 +9.16(+1.15%)
Apr 01, 2014 783.72 796.99 783.12 796.73 25,358 +14.21(+1.82%)
Mar 31, 2014 793.56 796.30 776.10 782.52 23,052 -0.34(-0.04%)
Mar 28, 2014 763.01 788.00 761.55 782.86 32,095 +27.82(+3.68%)
Mar 27, 2014 736.48 761.64 732.63 755.05 42,379 +17.72(+2.40%)
Mar 26, 2014 755.99 760.52 735.62 737.33 31,593 -8.64(-1.16%)
Mar 25, 2014 736.13 748.88 736.13 745.98 34,933 +18.23(+2.50%)
Mar 24, 2014 740.33 748.88 724.24 727.75 29,050 -4.79(-0.65%)
Mar 21, 2014 735.88 748.88 732.38 732.54 37,702 +6.08(+0.84%)
Mar 20, 2014 707.98 730.06 700.61 726.46 31,462 +9.16(+1.28%)
Mar 19, 2014 735.28 736.13 704.64 717.30 50,704 -17.72(-2.41%)
Mar 18, 2014 724.24 741.60 718.76 735.02 36,095 +17.89(+2.49%)
Mar 17, 2014 713.62 723.89 709.09 717.13 23,084 +11.04(+1.56%)
Mar 14, 2014 701.13 713.62 698.99 706.09 29,449 +3.25(+0.46%)
Mar 13, 2014 730.57 730.57 695.99 702.84 44,606 -23.11(-3.18%)
Mar 12, 2014 710.71 731.42 708.24 725.95 34,545 +1.11(+0.15%)
Mar 11, 2014 754.88 756.07 718.76 724.84 49,392 -26.62(-3.54%)
Mar 10, 2014 745.80 752.48 732.62 751.45 23,258 +2.65(+0.35%)
Mar 07, 2014 749.74 753.75 740.15 748.80 29,320 +5.82(+0.78%)
Mar 06, 2014 729.37 745.38 728.60 742.98 41,887 +15.32(+2.11%)
Mar 05, 2014 740.41 743.58 721.84 727.66 41,445 -19.34(-2.59%)
Mar 04, 2014 739.13 754.79 735.96 747.00 44,591 +22.42(+3.09%)
Mar 03, 2014 724.32 749.57 718.07 724.58 53,077 -13.69(-1.85%)
Feb 28, 2014 727.49 746.92 726.38 738.27 36,456 +10.78(+1.48%)
Feb 27, 2014 725.52 731.08 712.51 727.49 32,679 +1.03(+0.14%)
Feb 26, 2014 740.15 742.72 719.19 726.46 36,598 -13.87(-1.87%)
Feb 25, 2014 737.50 743.75 721.84 740.33 40,713 +0.77(+0.10%)
Feb 24, 2014 725.09 759.40 708.49 739.56 77,406 +31.07(+4.39%)
Feb 21, 2014 730.48 731.68 707.72 708.49 41,255 -17.63(-2.43%)
Feb 20, 2014 710.37 730.06 708.23 726.12 30,591 +13.95(+1.96%)
Feb 19, 2014 704.98 733.65 704.72 712.17 49,363 +3.00(+0.42%)
Feb 18, 2014 702.84 711.83 699.76 709.17 37,622 +10.01(+1.43%)
Feb 14, 2014 676.56 699.16 699.16 699.16 54,319 +27.30(+4.06%)
Feb 13, 2014 651.66 678.70 649.26 671.86 34,899 +7.96(+1.20%)
Feb 12, 2014 675.37 679.39 662.44 663.90 35,823 -5.39(-0.81%)
Feb 11, 2014 645.50 675.37 644.55 669.29 33,482 +24.82(+3.85%)
Feb 10, 2014 653.28 653.28 635.40 644.47 33,032 -8.90(-1.36%)
Feb 07, 2014 642.93 655.77 633.17 653.37 35,200 +19.00(+3.00%)
Feb 06, 2014 610.83 637.45 610.41 634.37 36,682 +27.64(+4.56%)
Feb 05, 2014 624.61 625.38 603.73 606.73 39,846 -17.20(-2.76%)
Feb 04, 2014 615.54 628.81 609.21 623.93 50,818 +16.69(+2.75%)
Feb 03, 2014 640.87 646.27 603.30 607.24 59,633 -33.12(-5.17%)
Jan 31, 2014 642.67 656.79 632.32 640.36 54,500 -25.76(-3.87%)
Jan 30, 2014 669.72 675.97 654.74 666.12 47,200 +6.76(+1.03%)
Jan 29, 2014 653.46 673.40 642.67 659.36 58,255 -11.21(-1.67%)
Jan 28, 2014 661.07 673.48 655.42 670.57 33,916 +15.58(+2.38%)
Jan 27, 2014 666.89 670.32 641.99 655.00 56,648 -8.73(-1.32%)
Jan 24, 2014 693.42 693.94 661.76 663.73 77,123 -43.82(-6.19%)
Jan 23, 2014 720.56 724.66 697.53 707.55 47,593 -24.56(-3.36%)
Jan 22, 2014 727.40 733.99 718.33 732.11 51,352 +11.04(+1.53%)
Jan 21, 2014 718.84 727.32 704.04 721.07 62,494 +15.49(+2.20%)
Jan 17, 2014 714.65 705.58 705.58 705.58 47,320 -3.60(-0.51%)
Jan 16, 2014 701.81 709.17 692.14 709.17 39,000 +3.25(+0.46%)
Jan 15, 2014 711.48 711.65 702.88 705.92 43,255 -5.56(-0.78%)
Jan 14, 2014 697.11 712.77 693.68 711.48 53,598 +25.76(+3.76%)
Jan 13, 2014 722.52 726.12 683.75 685.72 61,499 -43.65(-5.98%)
Jan 10, 2014 729.29 730.74 714.74 729.37 35,759 +2.23(+0.31%)
Jan 09, 2014 735.79 738.70 709.51 727.15 68,787 -6.42(-0.88%)
Jan 08, 2014 748.37 748.88 725.86 733.57 52,652 -15.23(-2.03%)
Jan 07, 2014 739.13 750.77 728.34 748.80 36,200 +17.20(+2.35%)
Jan 06, 2014 736.48 739.90 721.07 731.60 34,667 +0.94(+0.13%)
Jan 03, 2014 738.19 749.33 725.78 730.65 39,568 -7.10(-0.96%)
Jan 02, 2014 757.19 762.49 729.29 737.76 62,042 -31.50(-4.09%)
Dec 31, 2013 752.82 769.25 769.25 769.25 27,901 +21.05(+2.81%)
Dec 30, 2013 766.35 770.88 747.00 748.20 29,208 -17.46(-2.28%)
Dec 27, 2013 759.75 768.31 755.13 765.66 22,335 +10.10(+1.34%)
Dec 26, 2013 744.09 757.36 741.44 755.56 32,075 +16.43(+2.22%)
Dec 24, 2013 728.52 740.67 727.49 739.13 18,171 +12.80(+1.76%)
Dec 23, 2013 733.57 741.35 724.92 726.32 30,839 +0.97(+0.13%)
Dec 20, 2013 719.27 733.31 719.27 725.35 33,637 +5.74(+0.80%)
Dec 19, 2013 707.29 721.92 703.61 719.61 30,410 +4.88(+0.68%)
Dec 18, 2013 687.35 715.51 671.86 714.74 56,286 +31.07(+4.54%)
Dec 17, 2013 694.62 696.72 676.99 683.67 27,376 -11.04(-1.59%)
Dec 16, 2013 688.97 702.50 683.50 694.71 31,504 +16.52(+2.44%)
Dec 13, 2013 678.28 683.15 668.69 678.19 49,057 -8.30(-1.21%)
Dec 12, 2013 676.14 693.94 672.71 686.49 61,141 +9.67(+1.43%)
Dec 11, 2013 707.89 708.15 672.80 676.82 53,993 -29.61(-4.19%)
Dec 10, 2013 710.37 719.53 704.12 706.43 30,318 -6.16(-0.86%)
Dec 09, 2013 714.22 720.81 703.95 712.60 36,259 +2.40(+0.34%)
Dec 06, 2013 721.84 725.35 703.52 710.20 39,576 +6.93(+0.99%)
Dec 05, 2013 706.43 714.22 699.76 703.27 35,481 -7.53(-1.06%)
Dec 04, 2013 717.05 722.01 694.54 710.80 45,079 -8.47(-1.18%)
Dec 03, 2013 707.55 724.50 703.52 719.27 41,294 +6.68(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.