Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.15 -0.35 (-0.58%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	399.31	406.08	363.84	367.21	552,091	-88.40(-19.40%)
Nov 26, 2014	467.04	455.62	455.62	455.62	215,670	-17.96(-3.79%)
Nov 25, 2014	502.67	504.14	472.05	473.58	302,872	-24.91(-5.00%)
Nov 24, 2014	505.50	513.45	491.60	498.49	185,834	-11.07(-2.17%)
Nov 21, 2014	515.34	521.70	499.32	509.56	332,800	+18.85(+3.84%)
Nov 20, 2014	475.64	492.90	472.40	490.72	143,890	+17.61(+3.72%)
Nov 19, 2014	468.57	477.94	455.87	473.11	190,447	+7.72(+1.66%)
Nov 18, 2014	462.98	477.29	459.03	465.39	165,632	+1.59(+0.34%)
Nov 17, 2014	465.04	472.93	458.27	463.80	172,468	-8.01(-1.70%)
Nov 14, 2014	466.04	473.52	455.79	471.81	235,621	+9.54(+2.06%)
Nov 13, 2014	471.16	472.46	435.12	462.27	422,840	-14.66(-3.07%)
Nov 12, 2014	480.00	496.02	475.64	476.94	395,904	-13.84(-2.82%)
Nov 11, 2014	488.48	493.66	473.23	490.78	219,122	+4.77(+0.98%)
Nov 10, 2014	512.39	519.16	481.47	486.00	263,655	-13.55(-2.71%)
Nov 07, 2014	486.30	510.92	483.71	499.55	266,856	+16.55(+3.43%)
Nov 06, 2014	456.91	483.83	452.38	483.00	272,365	+16.96(+3.64%)
Nov 05, 2014	457.68	471.46	445.66	466.04	290,038	+23.85(+5.39%)
Nov 04, 2014	453.55	454.97	430.89	442.19	270,502	-29.45(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.