Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

60.63 +1.48 (+2.50%)
Streaming Delayed Price Updated: 9:42 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 273.86 274.63 240.06 246.24 855,898 -28.80(-10.47%)
Oct 29, 2009 261.97 276.16 257.79 275.04 505,771 +21.03(+8.28%)
Oct 28, 2009 276.57 276.57 253.49 254.02 570,774 -24.79(-8.89%)
Oct 27, 2009 275.45 286.53 271.10 278.81 537,992 +5.24(+1.92%)
Oct 26, 2009 290.53 306.73 271.51 273.57 491,275 -15.02(-5.20%)
Oct 23, 2009 291.94 293.42 282.58 288.59 516,180 -15.84(-5.20%)
Oct 22, 2009 300.13 306.67 287.29 304.43 446,871 +1.88(+0.62%)
Oct 21, 2009 298.31 321.22 297.19 302.55 522,335 -1.30(-0.43%)
Oct 20, 2009 293.95 305.61 293.30 303.84 388,119 -5.89(-1.90%)
Oct 19, 2009 301.78 313.15 298.01 309.73 489,565 +9.66(+3.22%)
Oct 16, 2009 298.07 303.54 291.77 300.07 548,166 -0.59(-0.20%)
Oct 15, 2009 278.28 301.90 277.46 300.66 751,870 +18.55(+6.58%)
Oct 14, 2009 282.17 283.94 275.98 282.11 552,640 +11.78(+4.36%)
Oct 13, 2009 273.39 273.75 259.55 270.33 434,266 -0.77(-0.28%)
Oct 12, 2009 274.39 275.93 267.38 271.10 387,769 +10.31(+3.95%)
Oct 09, 2009 257.43 263.09 255.43 260.79 326,433 +1.65(+0.64%)
Oct 08, 2009 246.48 261.50 246.18 259.14 591,401 +17.31(+7.16%)
Oct 07, 2009 236.29 242.41 233.23 241.82 454,250 +3.18(+1.33%)
Oct 06, 2009 234.64 242.47 231.99 238.64 455,348 +14.13(+6.30%)
Oct 05, 2009 212.02 226.57 209.49 224.51 373,604 +14.31(+6.81%)
Oct 02, 2009 204.31 214.38 203.66 210.20 362,662 -2.77(-1.30%)
Oct 01, 2009 230.22 230.52 212.55 212.97 467,283 -17.26(-7.50%)
Sep 30, 2009 238.70 238.70 221.74 230.22 461,963 -3.65(-1.56%)
Sep 29, 2009 234.88 238.23 229.28 233.87 287,845 -0.71(-0.30%)
Sep 28, 2009 226.16 237.17 224.41 234.58 288,270 +9.60(+4.27%)
Sep 25, 2009 222.33 230.93 220.92 224.98 395,151 +0.34(+0.15%)
Sep 24, 2009 237.29 237.41 220.15 224.65 453,580 -10.64(-4.52%)
Sep 23, 2009 249.84 250.90 234.76 235.29 527,973 -13.37(-5.38%)
Sep 22, 2009 248.51 250.54 242.71 248.66 427,060 +10.48(+4.40%)
Sep 21, 2009 232.40 240.53 230.99 238.17 403,548 -6.42(-2.62%)
Sep 18, 2009 249.13 250.84 238.88 244.59 322,311 -1.77(-0.72%)
Sep 17, 2009 247.66 253.84 242.06 246.36 356,792 +6.38(+2.66%)
Sep 16, 2009 237.82 250.25 237.29 239.98 437,737 +6.64(+2.84%)
Sep 15, 2009 231.52 235.52 225.39 233.34 362,792 +6.18(+2.72%)
Sep 14, 2009 214.97 228.28 213.73 227.16 252,474 +4.00(+1.79%)
Sep 11, 2009 226.22 232.70 218.86 223.16 350,454 +0.12(+0.05%)
Sep 10, 2009 214.50 223.45 211.08 223.04 334,653 +10.37(+4.87%)
Sep 09, 2009 212.91 218.38 208.14 212.67 365,190 +1.41(+0.67%)
Sep 08, 2009 206.07 212.91 204.72 211.26 418,937 +15.78(+8.07%)
Sep 04, 2009 185.52 196.06 185.34 195.47 336,761 +9.36(+5.03%)
Sep 03, 2009 187.99 189.64 183.40 186.11 265,216 +2.65(+1.45%)
Sep 02, 2009 183.87 190.65 183.28 183.46 347,173 -3.18(-1.70%)
Sep 01, 2009 194.41 202.25 185.52 186.64 583,915 -9.84(-5.01%)
Aug 31, 2009 197.71 200.82 193.18 196.47 459,090 -11.31(-5.44%)
Aug 28, 2009 215.26 215.44 205.01 207.78 385,699 -2.18(-1.04%)
Aug 27, 2009 208.78 212.02 196.53 209.96 520,827 -2.47(-1.16%)
Aug 26, 2009 204.66 213.56 201.42 212.44 373,690 +3.36(+1.61%)
Aug 25, 2009 220.86 223.62 206.96 209.08 654,367 -8.95(-4.11%)
Aug 24, 2009 214.67 222.51 213.91 218.03 617,714 +8.19(+3.90%)
Aug 21, 2009 200.48 211.49 200.25 209.84 534,285 +15.84(+8.17%)
Aug 20, 2009 189.64 196.00 189.23 194.00 355,622 +4.71(+2.49%)
Aug 19, 2009 173.51 193.47 173.09 189.29 599,752 +10.13(+5.65%)
Aug 18, 2009 176.57 181.63 174.62 179.16 428,901 +3.66(+2.09%)
Aug 17, 2009 179.81 180.75 172.09 175.50 447,573 -18.27(-9.43%)
Aug 14, 2009 200.78 201.54 187.58 193.77 493,079 -7.83(-3.89%)
Aug 13, 2009 201.42 202.31 192.50 201.60 601,391 +6.12(+3.13%)
Aug 12, 2009 189.00 201.01 188.58 195.47 478,201 +5.18(+2.72%)
Aug 11, 2009 196.53 197.00 188.17 190.29 532,155 -7.83(-3.95%)
Aug 10, 2009 194.83 201.72 193.18 198.12 327,921 +1.53(+0.78%)
Aug 07, 2009 203.72 204.31 193.77 196.59 546,662 +0.18(+0.09%)
Aug 06, 2009 204.37 204.66 193.00 196.42 651,979 -4.83(-2.40%)
Aug 05, 2009 207.25 207.46 198.54 201.25 611,176 -3.59(-1.75%)
Aug 04, 2009 206.02 211.08 201.89 204.83 843,483 -3.60(-1.73%)
Aug 03, 2009 205.13 213.20 203.66 208.43 890,443 +14.67(+7.57%)
Jul 31, 2009 188.47 197.48 183.58 193.77 627,989 +2.06(+1.08%)
Jul 30, 2009 189.35 196.24 184.58 191.71 866,019 +7.36(+3.99%)
Jul 29, 2009 187.88 188.70 178.10 184.34 817,479 -12.90(-6.54%)
Jul 28, 2009 194.18 202.25 186.29 197.24 912,073 -7.48(-3.65%)
Jul 27, 2009 204.43 209.96 199.42 204.72 646,605 +0.34(+0.16%)
Jul 24, 2009 194.35 205.37 193.65 204.38 910,058 +6.55(+3.31%)
Jul 23, 2009 180.87 199.42 180.75 197.83 1,009,954 +15.73(+8.64%)
Jul 22, 2009 178.04 187.35 177.39 182.10 671,421 -4.71(-2.52%)
Jul 21, 2009 185.87 189.35 177.86 186.82 813,244 +6.01(+3.32%)
Jul 20, 2009 179.57 183.16 172.56 180.81 1,105,906 +7.83(+4.53%)
Jul 17, 2009 169.09 175.45 165.20 172.98 1,065,198 +3.00(+1.77%)
Jul 16, 2009 161.08 172.92 159.43 169.97 1,143,470 +5.30(+3.22%)
Jul 15, 2009 157.01 165.85 156.13 164.67 1,447,014 +15.55(+10.43%)
Jul 14, 2009 148.65 150.60 143.65 149.12 1,194,982 +5.83(+4.07%)
Jul 13, 2009 133.93 143.94 133.34 143.29 1,280,354 +6.24(+4.56%)
Jul 10, 2009 134.40 138.34 131.75 137.05 1,150,484 -3.65(-2.59%)
Jul 09, 2009 143.71 146.88 138.40 140.70 1,379,557 +3.42(+2.49%)
Jul 08, 2009 135.99 142.00 130.04 137.28 1,675,437 -0.59(-0.43%)
Jul 07, 2009 148.42 148.71 137.05 137.87 1,702,024 -11.37(-7.62%)
Jul 06, 2009 143.76 149.24 138.40 149.24 1,073,513 -5.36(-3.47%)
Jul 02, 2009 164.67 165.44 153.72 154.60 959,882 -18.55(-10.71%)
Jul 01, 2009 178.10 183.93 172.62 173.15 876,956 +0.77(+0.44%)
Jun 30, 2009 175.98 181.46 164.67 172.39 1,066,197 -3.18(-1.81%)
Jun 29, 2009 173.98 179.93 172.15 175.57 875,675 +6.12(+3.61%)
Jun 26, 2009 171.33 173.74 167.91 169.44 855,351 -4.00(-2.31%)
Jun 25, 2009 165.73 175.80 164.91 173.45 984,580 +9.78(+5.97%)
Jun 24, 2009 165.61 172.45 161.26 163.67 922,652 +1.35(+0.83%)
Jun 23, 2009 162.14 166.56 156.19 162.32 1,325,971 +2.71(+1.70%)
Jun 22, 2009 178.10 178.10 159.49 159.61 1,205,436 -27.33(-14.62%)
Jun 19, 2009 199.66 199.66 182.58 186.93 998,210 -5.06(-2.64%)
Jun 18, 2009 192.88 199.30 188.70 192.00 676,822 -1.47(-0.76%)
Jun 17, 2009 198.18 201.01 186.52 193.47 1,061,624 -9.25(-4.56%)
Jun 16, 2009 221.56 223.51 201.78 202.72 865,462 -13.19(-6.11%)
Jun 15, 2009 221.80 222.33 208.08 215.91 962,015 -16.90(-7.26%)
Jun 12, 2009 232.81 232.81 224.12 232.81 887,505 -7.60(-3.16%)
Jun 11, 2009 227.10 248.72 226.69 240.41 1,037,912 +14.19(+6.27%)
Jun 10, 2009 230.58 233.64 216.44 226.22 1,012,613 +5.36(+2.43%)
Jun 09, 2009 221.98 226.28 214.97 220.86 763,628 +4.59(+2.12%)
Jun 08, 2009 212.85 220.86 204.19 216.26 819,437 -0.53(-0.24%)
Jun 05, 2009 228.16 228.46 208.90 216.79 884,849 -4.12(-1.87%)
Jun 04, 2009 217.79 223.04 210.55 220.92 846,950 +13.25(+6.38%)
Jun 03, 2009 223.69 223.74 199.42 207.66 803,630 -25.03(-10.76%)
Jun 02, 2009 226.81 235.82 226.10 232.70 686,245 -0.24(-0.10%)
Jun 01, 2009 218.44 235.76 218.03 232.93 857,624 +21.67(+10.26%)
May 29, 2009 207.19 212.02 202.01 211.26 741,433 +11.19(+5.59%)
May 28, 2009 189.23 204.84 182.87 200.07 936,912 +16.67(+9.09%)
May 27, 2009 192.41 199.24 182.69 183.40 699,472 -6.95(-3.65%)
May 26, 2009 174.27 191.59 169.74 190.35 700,803 +10.54(+5.86%)
May 22, 2009 183.52 188.58 179.04 179.81 720,847 +1.12(+0.63%)
May 21, 2009 187.70 188.17 173.92 178.69 1,014,205 -16.55(-8.48%)
May 20, 2009 201.48 211.38 194.02 195.24 902,674 +1.00(+0.52%)
May 19, 2009 191.88 200.01 189.70 194.24 613,295 +2.30(+1.20%)
May 18, 2009 181.69 192.35 181.69 191.94 565,952 +17.55(+10.06%)
May 15, 2009 182.52 187.87 170.62 174.39 702,951 -11.54(-6.21%)
May 14, 2009 178.16 190.94 176.69 185.93 588,016 +0.82(+0.45%)
May 13, 2009 196.53 198.24 181.28 185.11 820,706 -10.78(-5.50%)
May 12, 2009 206.72 207.61 192.18 195.89 669,943 -2.77(-1.39%)
May 11, 2009 206.31 206.78 193.54 198.65 667,556 -19.08(-8.76%)
May 08, 2009 202.31 222.21 202.31 217.74 939,865 +24.32(+12.58%)
May 07, 2009 214.97 215.38 185.70 193.41 889,383 -6.83(-3.41%)
May 06, 2009 189.11 202.54 187.23 200.25 819,995 +19.38(+10.71%)
May 05, 2009 186.29 187.58 173.27 180.87 654,040 -7.54(-4.00%)
May 04, 2009 173.03 188.82 172.33 188.41 664,444 +17.26(+10.08%)
May 01, 2009 159.02 174.45 156.19 171.15 683,975 +14.14(+9.00%)
Apr 30, 2009 168.44 169.91 150.89 157.01 708,684 -7.72(-4.68%)
Apr 29, 2009 157.60 169.74 157.01 164.73 671,497 +11.60(+7.58%)
Apr 28, 2009 146.53 158.60 145.53 153.13 595,535 +2.18(+1.44%)
Apr 27, 2009 150.48 156.07 146.71 150.95 643,251 -7.83(-4.93%)
Apr 24, 2009 153.78 162.79 153.25 158.78 807,139 +10.66(+7.20%)
Apr 23, 2009 146.35 148.24 139.88 148.12 592,001 +7.01(+4.97%)
Apr 22, 2009 141.64 149.24 139.35 141.11 697,144 -4.65(-3.19%)
Apr 21, 2009 132.93 146.77 132.75 145.77 696,651 +8.42(+6.13%)
Apr 20, 2009 150.12 150.95 136.05 137.34 657,403 -21.56(-13.57%)
Apr 17, 2009 155.43 161.84 153.72 158.90 526,845 +3.77(+2.43%)
Apr 16, 2009 157.01 159.02 147.59 155.13 690,045 +0.59(+0.38%)
Apr 15, 2009 149.95 155.72 147.71 154.54 662,389 +0.88(+0.58%)
Apr 14, 2009 153.48 159.78 147.83 153.66 715,529 -1.41(-0.91%)
Apr 13, 2009 152.07 159.19 146.47 155.07 702,124 -5.12(-3.20%)
Apr 09, 2009 159.43 162.91 156.37 160.20 623,354 +11.19(+7.51%)
Apr 08, 2009 146.35 153.31 137.52 149.01 652,560 +4.42(+3.06%)
Apr 07, 2009 148.53 148.71 142.00 144.59 703,319 -13.31(-8.43%)
Apr 06, 2009 160.43 161.02 150.71 157.90 659,388 -7.89(-4.76%)
Apr 03, 2009 155.84 169.56 153.60 165.79 791,339 +8.36(+5.31%)
Apr 02, 2009 156.96 165.56 156.37 157.43 1,010,167 +14.66(+10.27%)
Apr 01, 2009 128.10 145.18 125.45 142.76 765,073 +8.13(+6.04%)
Mar 31, 2009 142.70 144.65 134.34 134.63 722,038 -3.77(-2.72%)
Mar 30, 2009 142.41 143.71 130.93 138.40 725,302 -28.51(-17.08%)
Mar 26, 2009 168.32 172.62 160.14 166.91 991,727 +5.06(+3.13%)
Mar 25, 2009 160.61 169.09 148.95 161.84 1,169,389 +1.59(+0.99%)
Mar 24, 2009 164.08 169.74 156.90 160.25 1,123,414 -10.01(-5.88%)
Mar 23, 2009 159.90 171.09 158.13 170.27 1,433,305 +32.04(+23.18%)
Mar 20, 2009 159.55 159.67 136.99 138.23 1,032,582 -17.93(-11.48%)
Mar 19, 2009 140.76 167.38 154.78 156.16 1,277,687 +7.74(+5.21%)
Mar 18, 2009 140.76 153.13 129.51 148.42 1,368,897 +3.89(+2.69%)
Mar 17, 2009 131.04 144.82 126.92 144.53 1,000,394 +13.01(+9.90%)
Mar 16, 2009 126.62 139.64 125.57 131.51 1,277,508 +3.12(+2.43%)
Mar 13, 2009 133.28 133.93 123.21 128.39 0 -2.65(-2.02%)
Mar 12, 2009 123.50 132.10 118.73 131.04 1,273,067 +10.31(+8.54%)
Mar 11, 2009 126.62 129.57 114.85 120.74 1,348,818 -2.36(-1.91%)
Mar 10, 2009 114.85 127.04 113.96 123.09 1,610,335 +14.78(+13.65%)
Mar 09, 2009 103.28 116.85 101.54 108.31 1,408,531 +2.41(+2.28%)
Mar 06, 2009 107.90 114.55 95.59 105.89 0 +3.06(+2.98%)
Mar 05, 2009 112.49 114.73 101.59 102.83 1,249,712 -16.79(-14.03%)
Mar 04, 2009 115.26 124.98 115.02 119.62 1,131,597 +14.58(+13.88%)
Mar 02, 2009 124.21 125.15 103.95 105.04 1,294,241 -27.07(-20.49%)
Feb 27, 2009 134.69 145.24 129.57 132.10 0 -13.01(-8.97%)
Feb 26, 2009 151.89 158.78 142.82 145.12 561,561 +0.53(+0.37%)
Feb 25, 2009 150.12 154.31 135.28 144.59 805,753 -2.65(-1.80%)
Feb 24, 2009 133.40 149.06 131.22 147.24 695,237 +17.32(+13.33%)
Feb 23, 2009 154.72 157.96 128.10 129.92 673,516 -18.67(-12.56%)
Feb 20, 2009 151.89 154.90 138.46 148.59 682,376 -11.19(-7.00%)
Feb 19, 2009 165.79 167.85 157.54 159.78 567,605 +0.88(+0.56%)
Feb 18, 2009 166.09 166.20 154.07 158.90 407,205 -1.53(-0.95%)
Feb 17, 2009 184.52 185.40 160.20 160.43 720,463 -35.69(-18.20%)
Feb 13, 2009 195.41 205.84 191.71 196.12 334,803 -1.57(-0.79%)
Feb 12, 2009 190.23 198.36 179.57 197.69 559,691 +1.57(+0.80%)
Feb 11, 2009 210.96 213.02 185.93 196.12 510,023 -8.30(-4.06%)
Feb 10, 2009 241.06 244.83 199.13 204.43 774,363 -31.80(-13.46%)
Feb 09, 2009 241.35 250.07 230.52 236.23 417,891 +1.06(+0.45%)
Feb 06, 2009 217.79 237.70 217.03 235.17 486,584 +11.66(+5.22%)
Feb 05, 2009 205.31 225.81 199.09 223.51 548,460 +16.31(+7.87%)
Feb 04, 2009 209.73 216.56 202.25 207.19 480,263 +3.59(+1.76%)
Feb 03, 2009 200.01 207.31 192.53 203.60 347,080 +9.48(+4.89%)
Feb 02, 2009 194.35 199.18 187.94 194.12 393,589 -8.42(-4.16%)
Jan 30, 2009 219.21 221.80 199.60 202.54 0 -5.71(-2.74%)
Jan 29, 2009 219.56 223.28 206.85 208.25 362,860 -25.27(-10.82%)
Jan 28, 2009 229.22 236.64 216.79 233.52 420,551 +16.49(+7.60%)
Jan 27, 2009 217.32 223.51 207.90 217.03 358,731 -0.23(-0.11%)
Jan 26, 2009 209.08 232.46 206.72 217.26 566,350 +9.89(+4.77%)
Jan 23, 2009 182.69 214.97 177.81 207.37 574,900 +13.02(+6.70%)
Jan 22, 2009 199.01 206.13 182.16 194.35 571,813 -15.31(-7.30%)
Jan 21, 2009 183.05 211.20 181.46 209.67 523,761 +31.10(+17.41%)
Jan 20, 2009 193.53 211.38 177.33 178.57 424,951 -28.56(-13.79%)
Jan 16, 2009 207.96 217.32 194.65 207.13 501,313 +6.18(+3.08%)
Jan 15, 2009 194.00 202.31 176.10 200.95 447,739 +6.30(+3.24%)
Jan 14, 2009 216.56 217.91 188.47 194.65 610,638 -28.39(-12.73%)
Jan 13, 2009 209.79 227.10 208.02 223.04 393,823 +12.13(+5.75%)
Jan 12, 2009 228.40 228.40 206.13 210.91 279,100 -22.14(-9.50%)
Jan 09, 2009 254.72 258.55 230.81 233.05 328,816 -25.21(-9.76%)
Jan 08, 2009 240.53 258.43 240.29 258.26 264,143 +9.77(+3.93%)
Jan 07, 2009 267.50 270.62 241.47 248.49 356,815 -34.21(-12.10%)
Jan 06, 2009 285.58 302.66 276.34 282.70 447,467 +6.54(+2.37%)
Jan 05, 2009 263.85 288.29 258.55 276.16 382,460 +12.72(+4.83%)
Jan 02, 2009 232.64 267.97 232.64 263.44 254,256 +33.86(+14.75%)
Jan 01, 2009 221.27 238.64 217.74 229.57 0 +0.00(+0.00%)
Dec 31, 2008 221.27 238.64 217.74 229.57 171,182 +6.77(+3.04%)
Dec 30, 2008 209.61 223.80 205.13 222.80 131,175 +13.13(+6.26%)
Dec 29, 2008 210.55 213.20 201.42 209.67 163,742 +10.30(+5.16%)
Dec 26, 2008 194.71 202.07 190.59 199.37 114,350 +9.79(+5.16%)
Dec 24, 2008 185.52 191.94 182.83 189.58 46,660 +1.71(+0.91%)
Dec 23, 2008 194.88 200.19 184.34 187.88 166,351 -4.84(-2.51%)
Dec 22, 2008 212.08 214.26 180.34 192.72 197,699 -14.53(-7.01%)
Dec 19, 2008 212.55 225.86 204.81 207.25 199,136 -0.06(-0.03%)
Dec 18, 2008 253.72 253.72 202.20 207.31 256,154 -45.53(-18.01%)
Dec 17, 2008 260.44 273.45 249.46 252.84 223,258 -7.95(-3.05%)
Dec 16, 2008 250.95 265.03 240.53 260.79 197,331 +20.91(+8.72%)
Dec 15, 2008 259.79 261.50 224.80 239.88 296,497 +0.23(+0.10%)
Dec 12, 2008 226.16 248.13 216.44 239.65 237,580 -8.25(-3.33%)
Dec 11, 2008 256.84 276.69 237.70 247.90 343,224 -3.00(-1.19%)
Dec 10, 2008 233.64 255.13 228.40 250.90 368,253 +33.45(+15.38%)
Dec 09, 2008 209.67 236.05 206.84 217.44 273,012 +0.94(+0.44%)
Dec 08, 2008 214.38 227.22 208.14 216.50 337,302 +25.09(+13.11%)
Dec 05, 2008 170.56 192.53 150.77 191.41 371,352 +8.30(+4.54%)
Dec 04, 2008 214.85 223.21 171.33 183.11 227,337 -44.70(-19.62%)
Dec 03, 2008 208.84 228.57 198.24 227.81 224,258 +6.01(+2.71%)
Dec 02, 2008 215.68 224.33 200.25 221.80 162,835 +18.61(+9.16%)
Dec 01, 2008 254.19 262.62 200.89 203.19 119,302 -87.52(-30.11%)
Nov 28, 2008 291.53 293.65 273.51 290.71 30,885 -14.98(-4.90%)
Nov 26, 2008 251.78 306.20 247.36 305.69 114,907 +46.55(+17.96%)
Nov 25, 2008 260.85 271.86 239.82 259.14 102,174 +10.07(+4.04%)
Nov 24, 2008 236.17 270.21 214.50 249.07 188,128 +35.69(+16.73%)
Nov 21, 2008 176.04 216.32 164.91 213.38 191,073 +53.77(+33.69%)
Nov 20, 2008 235.46 235.46 156.84 159.61 145,108 -81.86(-33.90%)
Nov 19, 2008 281.46 299.19 239.76 241.47 95,236 -46.47(-16.14%)
Nov 18, 2008 268.27 291.24 248.72 287.94 111,894 +25.17(+9.58%)
Nov 17, 2008 275.34 298.96 261.85 262.77 51,513 -12.57(-4.56%)
Nov 14, 2008 287.12 329.76 266.21 275.34 0 -39.93(-12.67%)
Nov 13, 2008 249.07 318.04 212.61 315.27 45,572 +72.26(+29.74%)
Nov 12, 2008 304.31 304.31 235.58 243.00 15,819 -60.31(-19.88%)
Nov 11, 2008 317.39 328.99 286.29 303.31 7,381 -25.27(-7.69%)
Nov 10, 2008 347.48 368.86 315.03 328.58 7,091 +10.54(+3.31%)
Nov 07, 2008 310.67 328.34 301.43 318.04 0 +39.08(+14.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.