Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.96	41.96	41.96	41.96	100	+0.05(+0.11%)
Jan 28, 2021	41.91	41.91	41.91	41.91	2	-0.06(-0.13%)
Jan 27, 2021	42.30	42.30	41.97	41.97	123	-1.18(-2.73%)
Jan 26, 2021	43.15	43.15	43.15	43.15	1	+0.32(+0.75%)
Jan 25, 2021	42.83	42.83	42.83	42.83	2	+0.36(+0.84%)
Jan 22, 2021	42.47	42.47	42.47	42.47	100	+0.36(+0.85%)
Jan 21, 2021	42.11	42.11	42.11	42.11	5	-0.06(-0.14%)
Jan 20, 2021	42.17	42.17	42.17	42.17	2	+0.65(+1.56%)
Jan 19, 2021	41.52	41.52	41.52	41.52	2	+0.37(+0.89%)
Jan 15, 2021	41.16	41.16	41.16	41.16	100	-0.69(-1.66%)
Jan 14, 2021	41.85	41.85	41.85	41.85	13	-0.67(-1.59%)
Jan 13, 2021	42.30	42.52	42.30	42.52	125	+0.42(+0.99%)
Jan 12, 2021	42.10	42.10	42.10	42.10	3	+1.16(+2.83%)
Jan 11, 2021	40.94	40.94	40.94	40.94	27	-0.50(-1.21%)
Jan 08, 2021	41.00	41.45	41.00	41.45	600	-0.65(-1.53%)
Jan 07, 2021	42.90	42.90	42.09	42.09	879	-0.28(-0.66%)
Jan 06, 2021	42.37	42.37	42.37	42.37	82	-0.81(-1.88%)
Jan 05, 2021	43.17	43.46	42.89	43.18	2,051	+0.33(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.