Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 123.50 124.10 121.10 121.71 3,576 -1.15(-0.94%)
Mar 30, 2017 125.46 125.46 122.85 122.87 6,055 -3.48(-2.76%)
Mar 29, 2017 128.31 128.31 126.35 126.35 6,668 -3.94(-3.02%)
Mar 28, 2017 131.36 131.36 129.15 130.29 4,675 -2.10(-1.59%)
Mar 27, 2017 135.00 135.01 132.38 132.39 7,135 +0.89(+0.68%)
Mar 24, 2017 132.75 133.50 131.40 131.50 9,395 -1.41(-1.06%)
Mar 23, 2017 133.45 133.50 132.75 132.91 5,486 +0.78(+0.59%)
Mar 22, 2017 133.00 135.50 130.56 132.13 11,970 +0.87(+0.66%)
Mar 21, 2017 128.83 132.00 128.01 131.25 17,154 +2.96(+2.31%)
Mar 20, 2017 129.98 130.00 127.90 128.29 11,032 +0.47(+0.37%)
Mar 17, 2017 127.20 128.30 125.84 127.82 3,823 +0.25(+0.20%)
Mar 16, 2017 126.21 128.19 126.21 127.57 3,157 +0.32(+0.25%)
Mar 15, 2017 129.65 129.92 127.11 127.25 23,491 -3.17(-2.43%)
Mar 14, 2017 131.34 132.50 130.42 130.42 12,899 +2.00(+1.56%)
Mar 13, 2017 129.80 129.87 128.10 128.42 8,462 -0.50(-0.39%)
Mar 10, 2017 124.60 129.25 124.60 128.92 33,476 +4.32(+3.47%)
Mar 09, 2017 124.96 128.73 123.95 124.60 28,160 +1.75(+1.43%)
Mar 08, 2017 114.85 123.22 113.34 122.85 19,666 +10.07(+8.93%)
Mar 07, 2017 111.14 112.85 111.14 112.78 4,127 +0.38(+0.34%)
Mar 06, 2017 111.84 112.90 111.76 112.40 2,644 +1.10(+0.99%)
Mar 03, 2017 112.85 112.85 111.20 111.30 3,506 -1.81(-1.60%)
Mar 02, 2017 113.04 114.00 112.48 113.11 12,816 +2.34(+2.11%)
Mar 01, 2017 109.36 111.11 109.00 110.77 2,870 +0.12(+0.11%)
Feb 28, 2017 111.35 112.76 110.65 110.65 7,796 +1.38(+1.26%)
Feb 27, 2017 107.93 109.47 107.93 109.27 2,625 -0.23(-0.21%)
Feb 24, 2017 108.99 109.94 108.99 109.50 2,248 +0.56(+0.51%)
Feb 23, 2017 107.86 109.56 107.30 108.94 9,844 -1.46(-1.32%)
Feb 22, 2017 111.00 111.60 110.40 110.40 6,350 +1.37(+1.26%)
Feb 21, 2017 107.00 109.03 107.00 109.03 15,630 -1.39(-1.26%)
Feb 17, 2017 110.42 110.42 110.42 0 -0.49(-0.44%)
Feb 16, 2017 109.50 112.74 109.50 110.91 3,433 +0.34(+0.31%)
Feb 15, 2017 111.64 111.64 109.45 110.57 2,856 +0.00(+0.00%)
Feb 14, 2017 109.43 110.59 109.05 110.57 2,948 -1.02(-0.91%)
Feb 13, 2017 111.90 111.90 110.51 111.59 5,562 +2.99(+2.75%)
Feb 10, 2017 108.54 108.97 107.82 108.60 10,534 -2.98(-2.67%)
Feb 09, 2017 111.25 111.69 111.00 111.58 3,539 -1.69(-1.49%)
Feb 08, 2017 114.60 115.94 111.32 113.26 21,625 +0.48(+0.42%)
Feb 07, 2017 113.37 114.25 112.79 112.79 10,539 +2.31(+2.09%)
Feb 06, 2017 108.75 110.90 108.75 110.48 2,938 +2.03(+1.87%)
Feb 03, 2017 107.65 108.45 106.50 108.45 3,024 +0.45(+0.42%)
Feb 02, 2017 108.18 108.85 106.00 108.00 17,434 -1.72(-1.57%)
Feb 01, 2017 111.00 111.93 108.75 109.72 7,760 -2.38(-2.12%)
Jan 31, 2017 111.86 112.94 110.44 112.10 9,156 -0.35(-0.31%)
Jan 30, 2017 111.46 112.25 111.46 112.45 5,960 +1.45(+1.31%)
Jan 27, 2017 110.40 112.50 110.40 111.00 5,433 +1.75(+1.60%)
Jan 26, 2017 111.00 111.00 108.51 109.25 12,548 -3.38(-3.00%)
Jan 25, 2017 112.00 113.22 110.60 112.63 13,276 +1.91(+1.73%)
Jan 24, 2017 110.64 110.83 108.85 110.72 5,242 -1.08(-0.97%)
Jan 23, 2017 112.00 112.93 111.43 111.80 15,384 +1.80(+1.64%)
Jan 20, 2017 109.00 110.25 108.50 110.00 3,040 -2.82(-2.50%)
Jan 19, 2017 112.71 113.93 112.01 112.82 3,780 -0.80(-0.70%)
Jan 18, 2017 112.74 113.80 111.75 113.62 9,648 +3.10(+2.80%)
Jan 17, 2017 107.02 110.52 107.00 110.52 3,625 +0.87(+0.79%)
Jan 13, 2017 109.65 109.65 109.65 0 +1.15(+1.06%)
Jan 12, 2017 106.93 108.50 106.00 108.50 4,974 -2.39(-2.16%)
Jan 11, 2017 113.06 114.20 108.20 110.89 8,361 -3.04(-2.67%)
Jan 10, 2017 109.88 114.18 109.88 113.93 10,961 +2.93(+2.64%)
Jan 09, 2017 107.28 111.00 107.28 111.00 5,089 +5.94(+5.65%)
Jan 06, 2017 104.99 106.20 103.40 105.06 4,298 +0.05(+0.05%)
Jan 05, 2017 104.75 108.09 103.75 105.01 4,267 -2.77(-2.57%)
Jan 04, 2017 109.00 109.98 106.61 107.78 3,901 -1.04(-0.95%)
Jan 03, 2017 101.00 110.69 100.70 108.82 20,478 +3.85(+3.67%)
Dec 30, 2016 104.97 104.97 104.97 0 -0.34(-0.33%)
Dec 29, 2016 105.04 106.30 103.52 105.31 12,353 +0.39(+0.37%)
Dec 28, 2016 104.44 104.92 103.00 104.92 7,576 +0.18(+0.17%)
Dec 27, 2016 107.03 107.34 104.50 104.75 20,471 -4.26(-3.91%)
Dec 23, 2016 109.01 109.01 109.01 0 -1.88(-1.70%)
Dec 22, 2016 108.82 110.89 107.60 110.89 8,177 +0.98(+0.89%)
Dec 21, 2016 106.81 111.00 106.11 109.91 7,207 +2.02(+1.87%)
Dec 20, 2016 106.48 108.14 105.72 107.89 6,378 -1.93(-1.76%)
Dec 19, 2016 108.66 110.50 108.30 109.82 4,170 +0.82(+0.75%)
Dec 16, 2016 110.92 110.98 108.30 109.00 13,072 -3.18(-2.83%)
Dec 15, 2016 114.94 115.01 110.27 112.18 6,937 +0.10(+0.09%)
Dec 14, 2016 108.06 112.82 105.00 112.08 16,697 +7.21(+6.87%)
Dec 13, 2016 104.80 106.65 103.89 104.87 6,589 -2.97(-2.75%)
Dec 12, 2016 101.48 107.84 100.28 107.84 18,599 -3.60(-3.23%)
Dec 09, 2016 110.25 111.81 109.81 111.44 10,803 -1.33(-1.18%)
Dec 08, 2016 115.90 115.90 112.33 112.77 9,916 -4.08(-3.49%)
Dec 07, 2016 114.73 117.88 114.57 116.85 25,942 +3.47(+3.06%)
Dec 06, 2016 115.03 115.47 112.10 113.38 28,189 +1.88(+1.69%)
Dec 05, 2016 106.86 112.10 106.50 111.50 23,596 +2.08(+1.90%)
Dec 02, 2016 109.46 111.00 108.10 109.42 21,344 -2.34(-2.09%)
Dec 01, 2016 111.67 112.56 107.80 111.76 30,778 -8.16(-6.80%)
Nov 30, 2016 125.58 125.58 116.00 119.92 48,735 -19.76(-14.15%)
Nov 29, 2016 140.36 141.80 138.27 139.68 45,476 +7.90(+6.00%)
Nov 28, 2016 131.00 132.00 128.00 131.78 6,199 -2.22(-1.66%)
Nov 25, 2016 129.34 135.21 129.34 134.00 8,574 +7.92(+6.28%)
Nov 23, 2016 126.08 126.08 126.08 0 -0.84(-0.66%)
Nov 22, 2016 124.30 131.01 123.75 126.92 31,803 +3.42(+2.77%)
Nov 21, 2016 127.22 128.08 123.32 123.50 14,641 -11.17(-8.29%)
Nov 18, 2016 135.88 138.60 134.67 134.67 4,179 -4.77(-3.42%)
Nov 17, 2016 131.08 139.44 131.08 139.44 12,544 +3.10(+2.27%)
Nov 16, 2016 134.57 136.67 131.00 136.34 15,472 +3.45(+2.60%)
Nov 15, 2016 139.56 139.56 132.23 132.89 42,582 -12.42(-8.55%)
Nov 14, 2016 149.34 151.50 145.31 145.31 15,498 -1.79(-1.22%)
Nov 11, 2016 144.47 148.09 144.47 147.10 29,534 +7.25(+5.19%)
Nov 10, 2016 137.50 140.00 137.50 139.85 4,170 +4.69(+3.47%)
Nov 09, 2016 137.79 139.37 133.00 135.16 9,387 -4.22(-3.03%)
Nov 08, 2016 140.00 141.00 137.65 139.38 3,930 +1.08(+0.78%)
Nov 07, 2016 140.46 142.00 138.00 138.30 18,011 -4.94(-3.45%)
Nov 04, 2016 142.64 145.29 139.30 143.24 28,922 +3.44(+2.46%)
Nov 03, 2016 136.55 141.33 136.01 139.80 26,133 +4.82(+3.57%)
Nov 02, 2016 133.20 138.00 132.65 134.98 24,224 +6.43(+5.00%)
Nov 01, 2016 126.26 131.08 125.64 128.55 12,931 -0.45(-0.35%)
Oct 31, 2016 122.49 129.00 122.48 129.00 14,504 +10.14(+8.53%)
Oct 28, 2016 116.48 120.32 116.48 118.86 12,287 +2.82(+2.43%)
Oct 27, 2016 116.70 116.70 114.47 116.04 2,969 -1.41(-1.20%)
Oct 26, 2016 118.04 119.22 113.03 117.45 8,500 +2.30(+2.00%)
Oct 25, 2016 112.67 115.75 112.67 115.15 4,498 +2.71(+2.41%)
Oct 24, 2016 114.73 116.16 112.00 112.44 5,337 +1.19(+1.07%)
Oct 21, 2016 114.12 114.12 111.12 111.25 4,021 -1.55(-1.37%)
Oct 20, 2016 112.22 113.80 112.06 112.80 10,048 +2.80(+2.55%)
Oct 19, 2016 111.36 111.36 107.12 110.00 10,950 -2.65(-2.35%)
Oct 18, 2016 113.64 115.18 112.46 112.65 4,646 -2.35(-2.04%)
Oct 17, 2016 113.60 116.34 113.60 115.00 10,915 +2.25(+2.00%)
Oct 14, 2016 112.00 113.50 112.00 112.75 2,290 +0.82(+0.73%)
Oct 13, 2016 114.67 117.00 110.71 111.93 11,927 -2.20(-1.93%)
Oct 12, 2016 114.45 115.00 113.01 114.13 8,532 +2.63(+2.36%)
Oct 11, 2016 109.42 112.99 108.06 111.50 22,765 +2.59(+2.38%)
Oct 10, 2016 112.29 112.29 105.84 108.91 12,982 -6.47(-5.61%)
Oct 07, 2016 112.00 116.65 111.57 115.38 13,007 +3.16(+2.81%)
Oct 06, 2016 113.52 113.88 111.66 112.22 20,195 -3.08(-2.67%)
Oct 05, 2016 116.62 116.62 113.34 115.31 19,586 -5.23(-4.34%)
Oct 04, 2016 119.19 120.99 119.00 120.54 4,877 -0.34(-0.28%)
Oct 03, 2016 122.26 124.07 119.00 120.88 13,599 -2.45(-1.99%)
Sep 30, 2016 123.37 125.00 122.00 123.33 23,966 -1.18(-0.95%)
Sep 29, 2016 128.34 128.90 123.00 124.51 32,062 -6.73(-5.13%)
Sep 28, 2016 138.90 141.90 127.04 131.24 20,678 -11.02(-7.75%)
Sep 27, 2016 142.00 144.39 140.38 142.26 12,894 +5.92(+4.34%)
Sep 26, 2016 137.95 138.10 133.65 136.34 14,334 -4.27(-3.04%)
Sep 23, 2016 133.30 143.25 132.34 140.61 26,574 +7.09(+5.31%)
Sep 22, 2016 131.47 133.52 129.94 133.52 13,752 -1.70(-1.26%)
Sep 21, 2016 140.99 140.99 135.22 135.22 16,232 -10.09(-6.94%)
Sep 20, 2016 149.42 150.86 143.71 145.31 14,702 -1.24(-0.85%)
Sep 19, 2016 145.60 146.91 142.06 146.55 19,355 -0.38(-0.26%)
Sep 16, 2016 148.88 149.43 145.55 146.93 6,776 +3.43(+2.39%)
Sep 15, 2016 144.64 146.00 140.43 143.50 10,989 -1.20(-0.83%)
Sep 14, 2016 141.34 146.00 138.50 144.70 18,322 +7.69(+5.61%)
Sep 13, 2016 135.12 138.54 133.56 137.01 16,659 +6.58(+5.05%)
Sep 12, 2016 137.70 137.70 129.00 130.43 14,812 -0.98(-0.75%)
Sep 09, 2016 128.52 132.00 128.06 131.41 15,388 +7.78(+6.29%)
Sep 08, 2016 129.35 131.30 121.88 123.63 26,621 -10.10(-7.55%)
Sep 07, 2016 136.90 138.66 133.66 133.73 7,678 -3.71(-2.70%)
Sep 06, 2016 141.59 142.51 137.00 137.44 22,219 -3.27(-2.33%)
Sep 02, 2016 143.48 140.71 140.71 140.71 29,300 -6.14(-4.18%)
Sep 01, 2016 144.80 150.00 143.11 146.86 31,675 +6.39(+4.55%)
Aug 31, 2016 132.80 142.00 132.80 140.47 19,467 +9.87(+7.56%)
Aug 30, 2016 125.91 132.00 124.98 130.60 15,722 +4.04(+3.20%)
Aug 29, 2016 129.64 129.64 126.10 126.56 12,813 +0.61(+0.48%)
Aug 26, 2016 125.29 126.64 117.98 125.95 31,392 +1.31(+1.05%)
Aug 25, 2016 127.09 128.06 123.55 124.64 14,681 -2.63(-2.07%)
Aug 24, 2016 121.01 128.14 120.53 127.27 34,192 +9.02(+7.63%)
Aug 23, 2016 125.00 126.19 116.50 118.25 20,739 -3.28(-2.70%)
Aug 22, 2016 118.45 121.53 118.28 121.53 30,211 +10.57(+9.53%)
Aug 19, 2016 111.56 114.00 110.95 110.96 12,824 -0.96(-0.86%)
Aug 18, 2016 117.01 117.59 111.26 111.92 37,654 -8.08(-6.73%)
Aug 17, 2016 123.00 125.25 120.00 120.00 12,578 -1.46(-1.20%)
Aug 16, 2016 127.55 127.55 120.59 121.46 14,144 -4.33(-3.44%)
Aug 15, 2016 131.41 131.41 125.79 125.79 11,795 -7.52(-5.64%)
Aug 12, 2016 139.09 139.53 133.31 133.31 17,941 -9.00(-6.32%)
Aug 11, 2016 153.03 153.03 138.50 142.31 15,100 -13.13(-8.45%)
Aug 10, 2016 146.34 155.67 144.31 155.44 5,402 +9.10(+6.22%)
Aug 09, 2016 144.00 147.20 141.30 146.34 18,652 +1.90(+1.32%)
Aug 08, 2016 150.30 150.30 141.19 144.44 49,799 -6.81(-4.50%)
Aug 05, 2016 154.78 158.21 150.88 151.25 6,875 -1.43(-0.94%)
Aug 04, 2016 161.02 163.45 150.66 152.68 8,438 -7.28(-4.55%)
Aug 03, 2016 171.45 171.45 157.19 159.96 22,563 -10.20(-5.99%)
Aug 02, 2016 163.99 172.18 161.00 170.16 21,299 +3.91(+2.35%)
Aug 01, 2016 159.50 167.72 157.89 166.25 35,601 +12.23(+7.94%)
Jul 29, 2016 157.32 158.26 153.99 154.02 11,017 -1.74(-1.11%)
Jul 28, 2016 152.90 156.45 151.69 155.76 28,639 +4.27(+2.82%)
Jul 27, 2016 146.85 153.00 145.85 151.49 41,337 +4.40(+2.99%)
Jul 26, 2016 146.42 148.30 146.42 147.09 6,355 +0.69(+0.47%)
Jul 25, 2016 145.00 146.58 144.41 146.40 30,170 +5.23(+3.70%)
Jul 22, 2016 140.00 142.80 140.00 141.17 16,602 +1.48(+1.06%)
Jul 21, 2016 134.02 139.69 134.02 139.69 14,504 +5.01(+3.72%)
Jul 20, 2016 137.81 139.09 132.10 134.68 17,695 -0.62(-0.46%)
Jul 19, 2016 133.50 135.30 133.01 135.30 2,677 +2.80(+2.11%)
Jul 18, 2016 133.06 134.81 132.50 132.50 5,338 +3.03(+2.34%)
Jul 15, 2016 128.80 130.33 128.00 129.47 3,084 -1.63(-1.24%)
Jul 14, 2016 131.65 133.58 130.30 131.10 5,873 -2.86(-2.14%)
Jul 13, 2016 128.50 135.30 126.50 133.96 17,623 +8.11(+6.44%)
Jul 12, 2016 130.00 130.65 125.00 125.86 7,316 -11.50(-8.37%)
Jul 11, 2016 130.02 137.36 130.02 137.36 13,347 +3.89(+2.91%)
Jul 08, 2016 130.00 131.79 129.86 133.47 8,462 +0.96(+0.72%)
Jul 07, 2016 118.34 133.98 118.34 132.51 25,633 +10.33(+8.45%)
Jul 06, 2016 127.50 129.25 122.09 122.18 8,292 -3.13(-2.50%)
Jul 05, 2016 122.74 127.00 122.19 125.31 16,069 +9.86(+8.54%)
Jul 01, 2016 118.25 115.45 115.45 115.45 5,500 -2.44(-2.07%)
Jun 30, 2016 117.17 119.50 115.00 117.89 21,928 +2.99(+2.60%)
Jun 29, 2016 120.19 120.19 113.70 114.90 14,236 -5.80(-4.81%)
Jun 28, 2016 120.61 124.00 120.52 120.70 8,582 -4.80(-3.82%)
Jun 27, 2016 125.87 128.50 125.13 125.50 26,037 +0.18(+0.15%)
Jun 24, 2016 131.17 131.17 123.10 125.32 15,490 +4.12(+3.40%)
Jun 23, 2016 122.46 124.13 121.15 121.20 4,709 -3.36(-2.70%)
Jun 22, 2016 122.89 127.93 120.75 124.56 17,183 +1.71(+1.39%)
Jun 21, 2016 126.44 126.98 122.84 122.85 1,864 -0.15(-0.12%)
Jun 20, 2016 124.87 125.46 123.00 123.00 8,017 -4.44(-3.48%)
Jun 17, 2016 132.14 132.18 124.00 127.44 12,723 -7.76(-5.74%)
Jun 16, 2016 133.55 136.00 132.73 135.20 22,259 +4.15(+3.17%)
Jun 15, 2016 130.00 132.00 126.25 131.05 13,440 +3.43(+2.69%)
Jun 14, 2016 127.00 128.99 126.82 127.62 5,402 +0.62(+0.49%)
Jun 13, 2016 126.38 128.50 125.00 127.00 6,713 +0.96(+0.76%)
Jun 10, 2016 122.91 126.48 122.45 126.04 21,747 +5.35(+4.43%)
Jun 09, 2016 118.31 121.77 118.31 120.69 19,295 +3.17(+2.70%)
Jun 08, 2016 118.99 120.01 116.82 117.52 31,498 -2.58(-2.15%)
Jun 07, 2016 121.01 122.00 120.10 120.10 12,439 -2.40(-1.96%)
Jun 06, 2016 125.99 125.99 121.50 122.50 11,925 -4.17(-3.29%)
Jun 03, 2016 125.00 127.27 125.00 126.67 8,747 +1.97(+1.58%)
Jun 02, 2016 127.10 128.50 123.53 124.70 14,624 +0.48(+0.39%)
Jun 01, 2016 127.01 129.99 124.22 124.22 13,246 -1.00(-0.80%)
May 31, 2016 122.18 125.99 119.66 125.22 17,204 +3.22(+2.64%)
May 27, 2016 124.99 122.00 122.00 122.00 7,100 -0.25(-0.20%)
May 26, 2016 119.00 122.70 119.00 122.25 12,727 +2.32(+1.93%)
May 25, 2016 122.88 124.59 119.93 119.93 26,134 -4.05(-3.27%)
May 24, 2016 125.00 126.30 123.40 123.98 5,088 -3.32(-2.61%)
May 23, 2016 130.28 130.47 126.98 127.30 8,122 +1.93(+1.54%)
May 20, 2016 124.70 128.39 123.67 125.37 6,969 +0.67(+0.54%)
May 19, 2016 129.99 131.00 123.91 124.70 19,161 -0.50(-0.40%)
May 18, 2016 123.94 125.75 119.77 125.20 15,726 +4.62(+3.83%)
May 17, 2016 122.94 123.75 120.30 120.58 21,926 -2.17(-1.77%)
May 16, 2016 127.00 127.00 122.75 122.75 16,022 -8.66(-6.59%)
May 13, 2016 130.43 132.99 130.00 131.41 6,158 +2.28(+1.77%)
May 12, 2016 130.48 134.05 128.64 129.13 39,117 -1.87(-1.43%)
May 11, 2016 138.96 140.48 129.77 131.00 39,581 -6.65(-4.83%)
May 10, 2016 143.85 143.85 137.47 137.65 13,221 -6.21(-4.32%)
May 09, 2016 136.94 144.50 135.50 143.86 22,918 +5.45(+3.94%)
May 06, 2016 141.50 141.67 134.50 138.41 11,257 -1.13(-0.81%)
May 05, 2016 133.79 141.00 132.74 139.54 19,826 -1.22(-0.86%)
May 04, 2016 140.55 144.37 135.13 140.76 27,673 +0.11(+0.08%)
May 03, 2016 139.88 142.99 138.03 140.65 42,274 +6.58(+4.91%)
May 02, 2016 130.00 136.80 129.76 134.07 26,401 +5.78(+4.51%)
Apr 29, 2016 122.99 134.00 120.58 128.29 47,685 -2.31(-1.77%)
Apr 28, 2016 132.33 133.74 125.60 130.60 41,869 -1.40(-1.06%)
Apr 27, 2016 137.36 145.00 130.56 132.00 56,381 -11.78(-8.19%)
Apr 26, 2016 151.00 151.00 142.00 143.78 16,550 -9.71(-6.33%)
Apr 25, 2016 146.27 155.75 144.03 153.49 30,009 +7.97(+5.48%)
Apr 22, 2016 146.90 147.33 139.52 145.52 28,395 -1.39(-0.95%)
Apr 21, 2016 147.76 150.97 143.25 146.91 39,127 +2.21(+1.53%)
Apr 20, 2016 165.00 165.50 142.55 144.70 70,193 -11.95(-7.63%)
Apr 19, 2016 164.01 164.30 154.00 156.65 27,596 -10.57(-6.32%)
Apr 18, 2016 179.34 180.61 164.62 167.22 71,259 +3.05(+1.86%)
Apr 15, 2016 162.81 168.29 161.42 164.17 50,069 +8.90(+5.73%)
Apr 14, 2016 152.66 157.05 149.97 155.27 13,444 +0.59(+0.38%)
Apr 13, 2016 152.32 155.00 146.00 154.68 37,914 +5.66(+3.80%)
Apr 12, 2016 160.58 161.35 147.00 149.02 35,982 -14.10(-8.64%)
Apr 11, 2016 166.78 167.10 162.00 163.12 27,147 -9.37(-5.43%)
Apr 08, 2016 176.26 176.51 170.55 172.49 50,056 -19.78(-10.29%)
Apr 07, 2016 192.53 197.87 191.12 192.27 17,411 +2.79(+1.47%)
Apr 06, 2016 197.35 200.02 189.37 189.48 20,997 -15.82(-7.71%)
Apr 05, 2016 208.15 211.56 205.29 205.30 42,624 -3.10(-1.49%)
Apr 04, 2016 199.99 208.40 195.00 208.40 19,177 +9.74(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.