Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 153.11 155.71 152.28 155.00 1,961 -0.60(-0.39%)
Mar 30, 2020 157.45 158.84 155.23 155.60 6,208 +7.59(+5.13%)
Mar 27, 2020 150.59 153.00 148.00 148.00 2,500 +1.12(+0.76%)
Mar 26, 2020 147.00 149.90 142.61 146.89 3,095 +4.52(+3.18%)
Mar 25, 2020 144.44 144.44 139.69 142.37 2,527 -1.57(-1.09%)
Mar 24, 2020 141.86 145.99 141.86 143.94 2,837 -1.15(-0.79%)
Mar 23, 2020 149.38 150.00 145.09 145.09 3,433 +1.48(+1.03%)
Mar 20, 2020 138.36 148.99 138.36 143.61 5,000 +6.89(+5.04%)
Mar 19, 2020 146.32 147.00 134.68 136.72 2,906 -8.92(-6.13%)
Mar 18, 2020 143.57 155.32 140.85 145.65 14,636 +12.57(+9.45%)
Mar 17, 2020 126.41 133.07 126.41 133.07 4,394 +5.33(+4.17%)
Mar 16, 2020 127.30 129.10 123.01 127.74 11,122 +15.73(+14.04%)
Mar 13, 2020 114.00 118.66 112.01 112.01 4,400 -7.35(-6.16%)
Mar 12, 2020 122.00 122.00 116.56 119.36 10,019 +6.42(+5.69%)
Mar 11, 2020 111.37 114.00 111.37 112.94 2,120 +4.44(+4.09%)
Mar 10, 2020 110.06 114.00 107.48 108.50 13,946 -11.15(-9.32%)
Mar 09, 2020 114.59 121.65 107.69 119.65 24,365 +35.11(+41.53%)
Mar 06, 2020 76.00 87.18 76.00 84.54 14,900 +13.66(+19.28%)
Mar 05, 2020 66.74 71.50 66.74 70.88 2,256 +4.33(+6.51%)
Mar 04, 2020 63.88 67.00 63.86 66.55 4,586 +0.84(+1.28%)
Mar 03, 2020 65.90 66.87 65.61 65.71 2,332 -0.54(-0.82%)
Mar 02, 2020 71.00 71.00 66.25 66.25 6,079 -7.71(-10.42%)
Feb 28, 2020 74.00 76.85 72.86 73.96 7,000 +3.18(+4.50%)
Feb 27, 2020 70.42 72.53 68.87 70.78 15,734 +5.13(+7.81%)
Feb 26, 2020 63.17 66.75 63.17 65.65 14,696 +2.52(+4.00%)
Feb 25, 2020 60.94 64.00 60.94 63.13 8,634 +3.06(+5.10%)
Feb 24, 2020 62.48 62.48 59.45 60.06 6,211 +4.82(+8.72%)
Feb 21, 2020 56.25 56.96 55.25 55.25 600 +0.93(+1.71%)
Feb 20, 2020 54.86 55.00 53.36 54.32 644 -1.21(-2.18%)
Feb 19, 2020 55.04 56.04 55.00 55.53 874 -2.70(-4.63%)
Feb 18, 2020 59.70 59.70 58.00 58.23 5,060 +0.14(+0.24%)
Feb 14, 2020 58.10 58.30 57.00 58.09 3,000 -0.95(-1.61%)
Feb 13, 2020 59.74 59.74 58.27 59.04 1,396 -0.12(-0.20%)
Feb 12, 2020 58.38 60.00 58.38 59.16 2,083 -3.08(-4.95%)
Feb 11, 2020 61.07 63.08 60.92 62.24 1,464 -0.94(-1.49%)
Feb 10, 2020 62.00 63.53 62.00 63.18 10,335 +2.06(+3.38%)
Feb 07, 2020 61.03 61.50 60.47 61.12 900 +0.82(+1.35%)
Feb 06, 2020 61.02 61.39 60.30 60.30 541 +0.16(+0.26%)
Feb 05, 2020 60.00 61.00 59.00 60.14 3,069 -2.74(-4.36%)
Feb 04, 2020 60.73 63.68 60.73 62.88 7,991 +0.81(+1.30%)
Feb 03, 2020 60.00 62.60 60.00 62.07 5,265 +3.19(+5.42%)
Jan 31, 2020 57.97 59.94 57.91 58.88 7,100 +1.73(+3.03%)
Jan 30, 2020 58.00 58.68 57.15 57.15 3,466 +0.73(+1.30%)
Jan 29, 2020 55.07 56.42 55.07 56.42 1,055 +0.58(+1.04%)
Jan 28, 2020 56.50 56.50 55.84 55.84 347 -1.25(-2.20%)
Jan 27, 2020 57.98 57.98 56.00 57.09 7,260 +2.59(+4.76%)
Jan 24, 2020 54.99 55.59 54.32 54.50 6,200 +1.59(+3.00%)
Jan 23, 2020 53.10 54.13 52.91 52.91 11,963 +1.72(+3.36%)
Jan 22, 2020 50.75 51.58 49.76 51.19 4,598 +2.00(+4.07%)
Jan 21, 2020 49.35 49.47 49.19 49.19 2,031 +0.91(+1.89%)
Jan 17, 2020 48.71 48.94 48.28 48.28 400 -0.43(-0.89%)
Jan 16, 2020 48.71 48.71 48.71 48.71 651 -0.61(-1.24%)
Jan 15, 2020 49.89 50.25 49.32 49.32 8,543 +0.82(+1.69%)
Jan 14, 2020 48.96 48.96 48.16 48.50 500 -0.55(-1.13%)
Jan 13, 2020 48.50 49.50 47.41 49.05 4,324 +1.45(+3.04%)
Jan 10, 2020 48.48 48.48 47.54 47.61 1,100 +0.31(+0.66%)
Jan 09, 2020 48.00 48.64 47.30 47.30 5,606 +0.92(+1.99%)
Jan 08, 2020 45.12 48.59 44.50 46.37 11,918 +2.05(+4.62%)
Jan 07, 2020 44.20 44.81 44.20 44.33 1,424 -0.17(-0.39%)
Jan 06, 2020 43.01 46.29 43.01 44.50 2,174 +0.08(+0.17%)
Jan 03, 2020 43.43 44.88 42.25 44.42 24,400 -1.13(-2.47%)
Jan 02, 2020 45.05 45.55 45.01 45.55 1,569 -0.39(-0.85%)
Dec 31, 2019 47.67 47.67 45.03 45.94 3,700 +0.82(+1.83%)
Dec 30, 2019 43.90 46.58 43.90 45.12 4,668 -0.48(-1.06%)
Dec 27, 2019 45.99 46.25 44.00 45.60 6,400 +0.85(+1.90%)
Dec 26, 2019 45.88 47.00 44.36 44.75 7,416 -1.13(-2.46%)
Dec 24, 2019 45.84 46.00 45.74 45.88 1,400 -0.98(-2.08%)
Dec 23, 2019 47.50 48.50 46.44 46.85 3,248 -0.27(-0.57%)
Dec 20, 2019 45.83 49.00 45.83 47.12 1,900 +0.40(+0.85%)
Dec 19, 2019 46.11 47.65 45.64 46.73 1,542 -0.53(-1.12%)
Dec 18, 2019 46.91 48.85 46.00 47.25 3,379 +0.02(+0.05%)
Dec 17, 2019 48.14 48.48 46.95 47.23 5,454 -2.24(-4.54%)
Dec 16, 2019 48.66 51.26 47.87 49.48 3,384 -0.19(-0.38%)
Dec 13, 2019 47.80 51.28 47.50 49.66 5,100 -0.45(-0.90%)
Dec 12, 2019 48.60 50.43 48.60 50.11 2,367 -0.59(-1.16%)
Dec 11, 2019 50.01 52.00 50.00 50.70 3,367 +0.85(+1.70%)
Dec 10, 2019 51.60 51.60 49.75 49.86 5,776 -0.99(-1.95%)
Dec 09, 2019 50.90 51.02 50.05 50.85 2,121 +0.44(+0.87%)
Dec 06, 2019 50.00 50.70 49.30 50.41 4,900 -1.30(-2.51%)
Dec 05, 2019 51.00 52.41 50.00 51.71 5,149 +0.10(+0.19%)
Dec 04, 2019 53.26 53.26 51.00 51.61 10,419 -3.80(-6.86%)
Dec 03, 2019 55.65 55.65 54.34 55.41 1,785 -0.48(-0.85%)
Dec 02, 2019 55.84 56.20 55.84 55.88 2,721 +0.03(+0.06%)
Nov 29, 2019 53.50 57.21 53.38 55.85 17,500 +4.08(+7.88%)
Nov 27, 2019 52.00 52.00 51.77 51.77 300 +0.39(+0.76%)
Nov 26, 2019 51.15 52.03 50.50 51.38 15,432 -0.41(-0.78%)
Nov 25, 2019 53.05 53.05 51.09 51.78 3,235 -0.07(-0.13%)
Nov 22, 2019 51.60 53.46 51.50 51.85 3,600 +0.35(+0.68%)
Nov 21, 2019 52.00 53.14 51.00 51.50 20,994 -2.05(-3.83%)
Nov 20, 2019 56.50 56.50 52.98 53.55 5,712 -3.81(-6.63%)
Nov 19, 2019 55.00 58.30 55.00 57.36 6,165 +3.61(+6.71%)
Nov 18, 2019 53.18 54.50 53.14 53.75 19,360 +1.57(+3.01%)
Nov 15, 2019 54.06 54.06 51.40 52.18 3,500 -1.89(-3.50%)
Nov 14, 2019 53.18 54.07 52.00 54.07 2,569 +1.10(+2.08%)
Nov 13, 2019 55.00 55.00 52.97 52.97 1,242 -1.06(-1.96%)
Nov 12, 2019 54.67 54.67 53.57 54.03 2,297 +0.66(+1.24%)
Nov 11, 2019 53.05 53.53 53.05 53.37 2,218 +0.70(+1.33%)
Nov 08, 2019 54.40 56.00 52.63 52.67 11,300 -0.78(-1.46%)
Nov 07, 2019 53.74 53.74 52.00 53.45 1,559 -1.18(-2.16%)
Nov 06, 2019 52.50 55.40 52.00 54.63 9,950 +1.23(+2.30%)
Nov 05, 2019 54.20 54.20 52.50 53.40 4,086 -1.19(-2.19%)
Nov 04, 2019 53.68 54.73 53.03 54.59 2,420 -1.18(-2.11%)
Nov 01, 2019 56.73 56.95 55.50 55.77 1,900 -4.31(-7.17%)
Oct 31, 2019 59.00 60.08 59.00 60.08 809 +1.92(+3.31%)
Oct 30, 2019 58.28 59.32 58.16 58.16 667 +1.59(+2.81%)
Oct 29, 2019 57.58 58.30 56.57 56.57 903 +0.50(+0.90%)
Oct 28, 2019 55.00 56.06 54.00 56.06 715 +2.00(+3.70%)
Oct 25, 2019 54.60 56.46 54.06 54.06 1,500 -1.25(-2.25%)
Oct 24, 2019 56.46 56.46 54.39 55.31 1,486 -0.91(-1.61%)
Oct 23, 2019 61.06 61.06 55.47 56.22 1,536 -3.19(-5.37%)
Oct 22, 2019 59.41 59.41 59.41 59.41 88 -1.42(-2.33%)
Oct 21, 2019 60.83 60.83 60.83 60.83 97 +0.31(+0.51%)
Oct 18, 2019 61.40 61.40 60.52 60.52 100 +0.68(+1.13%)
Oct 17, 2019 59.84 59.84 59.84 59.84 118 -1.28(-2.09%)
Oct 16, 2019 61.90 61.90 61.12 61.12 642 -0.94(-1.52%)
Oct 15, 2019 60.27 62.74 60.27 62.07 2,115 +1.15(+1.89%)
Oct 14, 2019 60.91 60.91 60.91 60.91 242 +2.80(+4.82%)
Oct 11, 2019 59.50 59.50 58.11 58.11 1,000 -2.82(-4.62%)
Oct 10, 2019 62.72 62.72 60.93 60.93 221 -2.21(-3.51%)
Oct 09, 2019 61.56 63.14 61.03 63.14 324 -0.68(-1.07%)
Oct 08, 2019 63.47 64.56 62.97 63.83 2,367 +1.29(+2.06%)
Oct 07, 2019 60.78 62.54 59.29 62.54 1,087 -0.50(-0.79%)
Oct 04, 2019 63.37 63.37 63.04 63.04 300 -0.95(-1.48%)
Oct 03, 2019 65.00 66.76 63.99 63.99 3,999 +0.74(+1.17%)
Oct 02, 2019 63.60 63.74 62.40 63.25 4,751 +2.10(+3.44%)
Oct 01, 2019 59.00 62.00 59.00 61.15 2,901 +1.49(+2.51%)
Sep 30, 2019 58.78 60.00 58.00 59.65 2,011 +3.12(+5.53%)
Sep 27, 2019 55.77 56.53 55.26 56.53 800 +1.58(+2.88%)
Sep 26, 2019 56.18 57.10 54.95 54.95 2,381 +0.06(+0.11%)
Sep 25, 2019 55.16 56.50 53.91 54.88 4,403 +0.88(+1.63%)
Sep 24, 2019 51.86 54.00 51.86 54.00 6,442 +2.89(+5.66%)
Sep 23, 2019 51.01 52.32 50.05 51.11 2,091 +0.20(+0.39%)
Sep 20, 2019 51.38 51.70 49.42 50.90 6,500 +0.03(+0.06%)
Sep 19, 2019 50.49 51.80 50.00 50.87 4,441 -0.45(-0.87%)
Sep 18, 2019 51.00 52.15 50.10 51.32 12,284 +1.95(+3.95%)
Sep 17, 2019 45.40 51.00 45.39 49.37 25,365 +4.37(+9.71%)
Sep 16, 2019 47.87 48.68 42.00 45.00 58,870 -13.12(-22.57%)
Sep 13, 2019 58.38 58.90 58.12 58.12 300 +0.45(+0.78%)
Sep 12, 2019 58.58 59.50 57.67 57.67 3,935 +1.62(+2.88%)
Sep 11, 2019 53.05 56.55 52.66 56.06 9,850 +3.18(+6.01%)
Sep 10, 2019 52.00 53.86 51.00 52.88 3,380 +0.51(+0.98%)
Sep 09, 2019 53.71 54.20 51.80 52.37 7,800 -2.51(-4.58%)
Sep 06, 2019 57.04 57.04 53.91 54.88 2,900 -0.79(-1.43%)
Sep 05, 2019 55.00 56.10 52.70 55.67 7,896 -0.84(-1.49%)
Sep 04, 2019 57.00 57.00 55.25 56.51 1,312 -3.85(-6.38%)
Sep 03, 2019 61.89 61.89 57.81 60.36 1,073 +3.23(+5.66%)
Aug 30, 2019 56.49 58.50 55.23 57.12 1,600 +1.58(+2.85%)
Aug 29, 2019 55.36 56.27 55.19 55.54 1,453 -1.13(-1.99%)
Aug 28, 2019 55.01 57.43 55.01 56.67 923 -1.75(-3.00%)
Aug 27, 2019 60.00 60.00 57.32 58.42 1,511 -2.11(-3.49%)
Aug 26, 2019 58.89 60.53 58.51 60.53 1,766 +0.14(+0.24%)
Aug 23, 2019 60.00 60.61 59.55 60.39 1,400 +2.97(+5.17%)
Aug 22, 2019 57.00 57.90 57.00 57.42 320 +0.75(+1.32%)
Aug 21, 2019 55.00 56.67 55.00 56.67 282 +0.26(+0.46%)
Aug 20, 2019 58.15 58.15 56.41 56.41 305 +0.45(+0.80%)
Aug 19, 2019 56.73 56.75 55.97 55.97 609 -2.16(-3.72%)
Aug 16, 2019 58.50 58.83 58.13 58.13 800 -0.75(-1.28%)
Aug 15, 2019 59.00 59.00 57.68 58.88 480 +0.88(+1.52%)
Aug 14, 2019 58.28 59.29 57.98 58.00 4,044 +3.00(+5.46%)
Aug 13, 2019 55.23 55.46 54.16 55.00 3,106 -3.77(-6.42%)
Aug 12, 2019 58.85 59.53 58.77 58.77 1,456 -0.67(-1.12%)
Aug 09, 2019 60.21 60.35 58.75 59.43 1,800 -2.88(-4.61%)
Aug 08, 2019 63.56 64.19 61.31 62.31 1,636 -0.70(-1.12%)
Aug 07, 2019 64.00 66.00 63.01 63.01 5,398 +2.48(+4.09%)
Aug 06, 2019 59.99 60.54 59.99 60.54 1,404 +2.38(+4.09%)
Aug 05, 2019 57.00 58.16 57.00 58.16 1,060 +0.24(+0.41%)
Aug 02, 2019 52.94 57.92 52.94 57.92 1,800 -0.81(-1.37%)
Aug 01, 2019 53.50 60.28 52.40 58.73 2,954 +5.84(+11.05%)
Jul 31, 2019 52.00 52.88 51.66 52.88 779 +0.54(+1.04%)
Jul 30, 2019 53.20 54.42 49.05 52.34 1,091 -2.47(-4.51%)
Jul 29, 2019 56.20 56.20 54.81 54.81 487 -1.35(-2.40%)
Jul 26, 2019 56.40 56.40 56.16 56.16 300 -0.43(-0.77%)
Jul 25, 2019 56.00 56.60 56.00 56.60 1,024 -0.14(-0.24%)
Jul 24, 2019 54.17 56.74 54.05 56.74 906 +2.20(+4.03%)
Jul 23, 2019 55.07 55.07 54.54 54.54 287 -1.29(-2.31%)
Jul 22, 2019 56.02 56.02 55.83 55.83 280 -0.43(-0.77%)
Jul 19, 2019 55.75 56.26 55.75 56.26 400 +0.52(+0.93%)
Jul 18, 2019 54.50 58.00 54.15 55.74 11,503 +1.09(+1.99%)
Jul 17, 2019 53.49 55.00 51.18 54.65 3,947 +3.34(+6.51%)
Jul 16, 2019 53.21 53.71 51.31 51.31 1,596 +1.22(+2.44%)
Jul 15, 2019 49.18 50.09 48.84 50.09 1,092 +1.24(+2.54%)
Jul 12, 2019 48.60 49.44 48.55 48.85 1,500 +0.17(+0.35%)
Jul 11, 2019 47.44 49.70 47.44 48.68 3,495 -0.38(-0.77%)
Jul 10, 2019 50.00 51.75 48.50 49.06 4,482 -3.75(-7.09%)
Jul 09, 2019 52.76 52.81 52.76 52.81 348 -0.49(-0.92%)
Jul 08, 2019 54.10 54.10 53.00 53.29 1,674 -0.46(-0.85%)
Jul 05, 2019 55.04 55.25 53.38 53.75 1,900 -0.64(-1.17%)
Jul 03, 2019 55.50 55.50 53.99 54.39 500 -1.28(-2.30%)
Jul 02, 2019 52.78 56.91 52.42 55.67 3,153 +4.65(+9.11%)
Jul 01, 2019 50.30 51.02 49.30 51.02 1,204 -1.52(-2.90%)
Jun 28, 2019 50.48 53.81 50.48 52.54 1,400 +1.95(+3.85%)
Jun 27, 2019 50.94 50.94 50.00 50.60 1,207 +0.29(+0.58%)
Jun 26, 2019 50.01 50.32 48.60 50.30 3,944 -3.09(-5.79%)
Jun 25, 2019 52.60 53.39 51.70 53.39 931 -0.13(-0.25%)
Jun 24, 2019 55.80 55.83 52.82 53.53 2,787 -0.34(-0.63%)
Jun 21, 2019 54.53 54.53 53.87 53.87 500 -1.66(-2.99%)
Jun 20, 2019 57.90 57.90 55.00 55.53 3,641 -5.86(-9.54%)
Jun 19, 2019 61.22 61.65 61.22 61.39 444 -0.64(-1.04%)
Jun 18, 2019 62.33 62.33 61.34 62.03 2,336 -4.27(-6.44%)
Jun 17, 2019 65.02 67.05 65.02 66.30 1,402 +1.11(+1.70%)
Jun 14, 2019 66.25 66.25 63.15 65.19 4,500 -0.89(-1.35%)
Jun 13, 2019 64.48 66.41 64.48 66.08 756 -3.04(-4.40%)
Jun 12, 2019 67.30 69.12 67.30 69.12 2,669 +6.02(+9.53%)
Jun 11, 2019 62.90 63.90 62.90 63.10 1,143 +0.08(+0.12%)
Jun 10, 2019 61.83 63.68 61.02 63.02 907 +0.66(+1.06%)
Jun 07, 2019 62.66 63.00 61.37 62.36 1,200 -2.30(-3.56%)
Jun 06, 2019 66.66 68.50 64.66 64.66 1,152 -2.55(-3.80%)
Jun 05, 2019 66.00 69.00 66.00 67.21 3,221 +4.11(+6.51%)
Jun 04, 2019 64.05 65.00 61.98 63.10 2,801 -1.90(-2.92%)
Jun 03, 2019 62.14 65.00 61.02 65.00 5,113 +1.69(+2.67%)
May 31, 2019 60.30 63.31 60.30 63.31 7,600 +5.16(+8.88%)
May 30, 2019 56.16 59.00 56.16 58.15 6,142 +3.39(+6.19%)
May 29, 2019 56.38 57.09 54.76 54.76 3,636 +0.06(+0.12%)
May 28, 2019 53.50 55.00 53.50 54.70 3,189 -0.30(-0.55%)
May 24, 2019 55.99 56.00 55.00 55.00 4,900 -0.68(-1.22%)
May 23, 2019 54.70 56.50 54.10 55.68 11,428 +4.30(+8.37%)
May 22, 2019 50.24 51.54 50.24 51.38 3,978 +2.41(+4.91%)
May 21, 2019 48.97 48.97 48.97 48.97 90 -0.02(-0.04%)
May 20, 2019 49.50 49.50 49.00 49.00 191 -0.27(-0.55%)
May 17, 2019 49.05 49.27 49.01 49.27 600 +0.77(+1.59%)
May 16, 2019 48.93 49.00 48.20 48.49 3,839 -1.47(-2.93%)
May 15, 2019 50.60 51.25 49.96 49.96 1,342 -0.64(-1.26%)
May 14, 2019 49.98 51.00 49.98 50.60 1,087 -1.27(-2.45%)
May 13, 2019 50.50 52.00 50.50 51.87 3,192 +1.39(+2.75%)
May 10, 2019 50.48 50.48 50.48 50.48 100 -0.25(-0.49%)
May 09, 2019 51.84 51.84 50.73 50.73 493 +0.38(+0.74%)
May 08, 2019 50.51 51.62 50.00 50.35 1,344 -0.74(-1.44%)
May 07, 2019 50.50 52.00 50.50 51.09 4,796 +1.93(+3.92%)
May 06, 2019 49.90 50.60 49.06 49.16 2,741 -1.24(-2.45%)
May 03, 2019 50.00 50.45 50.00 50.40 2,900 -0.10(-0.20%)
May 02, 2019 50.75 51.50 50.47 50.50 5,076 +2.90(+6.10%)
May 01, 2019 48.00 48.00 47.59 47.59 251 -0.31(-0.64%)
Apr 30, 2019 47.35 47.90 47.35 47.90 1,883 -0.17(-0.35%)
Apr 29, 2019 48.26 49.76 48.00 48.07 2,221 -0.89(-1.81%)
Apr 26, 2019 47.33 50.00 47.33 48.96 7,900 +3.71(+8.19%)
Apr 25, 2019 44.00 45.77 44.00 45.25 1,532 +1.50(+3.43%)
Apr 24, 2019 43.80 45.35 43.60 43.75 3,436 +0.26(+0.59%)
Apr 23, 2019 44.00 44.00 43.22 43.49 6,998 -1.01(-2.26%)
Apr 22, 2019 45.74 45.74 44.30 44.50 11,813 -3.05(-6.42%)
Apr 18, 2019 48.29 48.29 47.55 47.55 300 +0.70(+1.50%)
Apr 17, 2019 47.01 47.56 46.82 46.85 885 -0.47(-0.99%)
Apr 16, 2019 48.10 49.50 46.89 47.32 3,496 -1.22(-2.52%)
Apr 15, 2019 48.81 48.81 48.02 48.54 709 +1.06(+2.24%)
Apr 12, 2019 47.50 47.50 46.60 47.48 1,200 -0.36(-0.76%)
Apr 11, 2019 47.60 49.26 46.90 47.84 3,631 +1.21(+2.59%)
Apr 10, 2019 46.80 47.68 46.20 46.63 4,243 -0.97(-2.04%)
Apr 09, 2019 47.68 47.68 47.45 47.60 1,623 +0.51(+1.07%)
Apr 08, 2019 48.98 48.98 46.90 47.10 8,937 -1.50(-3.09%)
Apr 05, 2019 50.06 50.69 48.60 48.60 9,200 -1.88(-3.72%)
Apr 04, 2019 51.05 51.05 49.70 50.48 5,202 +0.32(+0.63%)
Apr 03, 2019 50.15 50.20 49.68 50.16 4,968 +0.27(+0.54%)
Apr 02, 2019 50.80 51.44 49.50 49.89 6,983 -1.88(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.