Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 73.50 73.50 73.50 0 -0.70(-0.94%)
Mar 28, 2018 74.15 75.99 72.26 74.20 5,079 +0.64(+0.87%)
Mar 27, 2018 70.62 74.32 70.62 73.56 6,274 +2.84(+4.02%)
Mar 26, 2018 70.77 72.00 70.65 70.72 4,531 +0.07(+0.10%)
Mar 23, 2018 72.72 72.72 70.50 70.65 13,385 -3.40(-4.59%)
Mar 22, 2018 73.72 74.50 73.60 74.05 7,575 +1.75(+2.42%)
Mar 21, 2018 74.38 75.01 71.60 72.30 34,677 -3.45(-4.55%)
Mar 20, 2018 76.48 77.00 75.20 75.75 9,287 -3.16(-4.01%)
Mar 16, 2018 78.91 78.91 78.91 87 -2.29(-2.81%)
Mar 15, 2018 81.20 81.20 81.20 81.20 1,352 -0.95(-1.15%)
Mar 14, 2018 82.50 83.64 81.91 82.15 2,417 -0.35(-0.43%)
Mar 13, 2018 82.29 83.88 82.29 82.50 1,663 +0.70(+0.86%)
Mar 12, 2018 80.96 82.05 80.96 81.80 7,238 +2.19(+2.75%)
Mar 09, 2018 81.96 82.50 79.61 79.61 4,618 -4.89(-5.79%)
Mar 08, 2018 83.29 84.50 82.90 84.50 3,085 +2.90(+3.55%)
Mar 07, 2018 78.78 82.94 78.78 81.60 8,546 +3.19(+4.07%)
Mar 06, 2018 78.58 78.58 78.41 78.41 417 +0.02(+0.03%)
Mar 05, 2018 80.32 80.32 78.39 78.39 1,032 -2.92(-3.59%)
Mar 02, 2018 83.97 84.49 81.02 81.31 2,995 -1.69(-2.04%)
Mar 01, 2018 83.26 84.00 81.46 83.00 4,164 +2.00(+2.47%)
Feb 28, 2018 77.16 81.00 77.16 81.00 4,985 +2.62(+3.34%)
Feb 27, 2018 75.51 78.10 75.51 78.38 1,767 +2.88(+3.81%)
Feb 26, 2018 77.23 77.23 75.00 75.50 1,893 -1.84(-2.38%)
Feb 23, 2018 80.10 80.10 76.24 77.34 11,574 -2.75(-3.44%)
Feb 22, 2018 80.09 4,770 -3.76(-4.48%)
Feb 21, 2018 82.98 83.85 82.50 83.85 1,253 +1.51(+1.83%)
Feb 20, 2018 80.60 82.34 80.42 82.34 7,718 +0.69(+0.85%)
Feb 16, 2018 81.65 81.65 81.65 0 -0.75(-0.91%)
Feb 15, 2018 84.29 85.56 82.13 82.40 7,612 -0.90(-1.08%)
Feb 14, 2018 88.33 88.37 83.07 83.30 9,343 -3.50(-4.03%)
Feb 13, 2018 86.80 86.80 3,439 -0.11(-0.12%)
Feb 12, 2018 86.40 87.35 84.49 86.91 21,310 -1.85(-2.08%)
Feb 09, 2018 85.80 90.77 85.08 88.76 20,582 +3.58(+4.20%)
Feb 08, 2018 83.10 85.20 82.50 85.18 12,738 +3.15(+3.84%)
Feb 07, 2018 84.00 79.35 82.03 16,583 +2.68(+3.38%)
Feb 06, 2018 80.72 80.72 77.84 79.35 14,745 +0.35(+0.44%)
Feb 05, 2018 77.20 79.43 76.90 79.00 11,678 +2.01(+2.61%)
Feb 02, 2018 76.00 78.49 75.30 76.99 4,871 +2.14(+2.86%)
Feb 01, 2018 76.20 77.00 74.78 74.85 5,214 -2.35(-3.04%)
Jan 31, 2018 78.43 79.70 77.20 77.20 7,676 -1.06(-1.35%)
Jan 30, 2018 78.28 79.37 77.66 78.26 5,878 +2.89(+3.83%)
Jan 29, 2018 75.20 76.19 74.90 75.37 2,423 +1.62(+2.20%)
Jan 26, 2018 74.24 74.24 73.05 73.75 1,756 -1.93(-2.55%)
Jan 25, 2018 72.70 76.07 72.70 75.68 5,990 +0.68(+0.91%)
Jan 24, 2018 76.91 77.22 73.60 75.00 24,645 -2.05(-2.66%)
Jan 23, 2018 78.20 78.58 77.05 77.05 9,017 -2.73(-3.43%)
Jan 22, 2018 80.90 81.06 78.35 79.78 8,267 +0.59(+0.75%)
Jan 19, 2018 79.74 80.54 79.19 79.19 4,034 +1.00(+1.27%)
Jan 18, 2018 78.05 78.25 78.04 78.19 1,071 +0.19(+0.25%)
Jan 17, 2018 78.85 79.79 78.00 78.00 7,973 -1.33(-1.68%)
Jan 16, 2018 78.96 79.33 78.96 79.33 11,682 +1.11(+1.42%)
Jan 12, 2018 78.22 78.22 78.22 0 -1.78(-2.23%)
Jan 11, 2018 79.80 80.00 77.60 80.00 12,889 -0.50(-0.62%)
Jan 10, 2018 80.48 80.50 8,517 -1.35(-1.65%)
Jan 09, 2018 84.50 84.63 81.50 81.85 10,357 -3.15(-3.71%)
Jan 08, 2018 85.25 85.44 85.00 85.00 4,126 -0.70(-0.82%)
Jan 05, 2018 84.93 86.70 84.93 85.70 1,970 +1.80(+2.15%)
Jan 04, 2018 84.50 85.20 83.64 83.90 4,343 -0.98(-1.16%)
Jan 03, 2018 86.52 87.44 84.58 84.88 10,328 -4.15(-4.66%)
Jan 02, 2018 88.87 89.49 88.87 89.03 1,379 +0.28(+0.32%)
Dec 29, 2017 88.75 88.75 88.75 0 -1.66(-1.84%)
Dec 28, 2017 90.57 90.91 90.20 90.41 2,292 -1.08(-1.18%)
Dec 27, 2017 91.45 91.49 90.60 91.49 3,383 +0.88(+0.97%)
Dec 26, 2017 94.00 94.00 90.10 90.61 5,963 -4.23(-4.46%)
Dec 22, 2017 96.48 97.04 94.50 94.84 4,074 -1.10(-1.15%)
Dec 21, 2017 96.50 96.50 95.47 95.94 1,944 +0.36(+0.38%)
Dec 20, 2017 96.84 96.84 95.50 95.58 1,167 -1.34(-1.38%)
Dec 19, 2017 96.92 96.92 96.92 96.92 503 -1.77(-1.80%)
Dec 18, 2017 98.10 98.69 98.10 98.69 695 +1.14(+1.17%)
Dec 15, 2017 97.44 98.18 97.29 97.55 2,436 -1.68(-1.69%)
Dec 14, 2017 101.80 101.80 98.50 99.23 2,567 -0.25(-0.25%)
Dec 13, 2017 98.75 100.00 98.75 99.48 10,715 +1.08(+1.10%)
Dec 12, 2017 96.99 99.00 96.62 98.40 2,391 +2.40(+2.50%)
Dec 11, 2017 96.20 97.02 96.00 96.00 3,470 -1.30(-1.34%)
Dec 08, 2017 96.89 98.24 96.88 97.30 2,279 -2.20(-2.21%)
Dec 07, 2017 100.73 100.73 99.50 99.50 2,293 -2.25(-2.21%)
Dec 06, 2017 99.00 102.23 99.00 101.75 6,434 +4.95(+5.11%)
Dec 05, 2017 97.22 97.42 96.80 96.80 890 -0.42(-0.43%)
Dec 04, 2017 97.50 95.01 97.22 2,112 +2.21(+2.33%)
Dec 01, 2017 94.96 95.69 93.28 95.01 6,100 -2.71(-2.77%)
Nov 30, 2017 96.80 99.30 96.80 97.72 1,597 +0.59(+0.61%)
Nov 29, 2017 96.39 99.82 94.55 97.13 9,111 +1.91(+2.01%)
Nov 28, 2017 94.87 96.00 94.87 95.22 2,131 +0.67(+0.71%)
Nov 27, 2017 94.80 96.70 94.34 94.55 3,473 +1.48(+1.59%)
Nov 24, 2017 93.21 93.47 92.50 93.07 9,364 -3.07(-3.19%)
Nov 22, 2017 96.44 97.88 95.61 96.14 11,438 -2.97(-3.00%)
Nov 21, 2017 99.80 100.30 98.00 99.11 1,958 -1.41(-1.40%)
Nov 20, 2017 101.00 103.00 100.52 100.52 1,901 +0.52(+0.52%)
Nov 17, 2017 102.50 102.50 100.00 100.00 2,376 -4.90(-4.67%)
Nov 16, 2017 105.81 105.81 104.90 104.90 1,715 -0.20(-0.19%)
Nov 15, 2017 106.26 106.27 104.51 105.10 9,981 +1.08(+1.04%)
Nov 14, 2017 100.00 104.40 100.00 104.02 10,945 +5.05(+5.10%)
Nov 13, 2017 99.38 100.60 98.20 98.97 1,307 -0.68(-0.68%)
Nov 10, 2017 98.29 99.88 97.60 99.65 3,867 +2.15(+2.21%)
Nov 09, 2017 99.24 99.24 97.00 97.50 6,394 -1.55(-1.57%)
Nov 08, 2017 97.91 99.60 95.23 99.05 7,287 +1.10(+1.12%)
Nov 07, 2017 98.23 98.58 97.00 97.95 6,194 +0.45(+0.46%)
Nov 06, 2017 102.14 102.62 97.25 97.50 25,604 -5.86(-5.67%)
Nov 03, 2017 107.21 108.05 102.70 103.36 15,353 -3.77(-3.52%)
Nov 02, 2017 108.98 108.98 107.10 107.13 2,718 -2.11(-1.93%)
Nov 01, 2017 106.66 110.48 105.79 109.24 8,923 +0.89(+0.82%)
Oct 31, 2017 110.01 110.01 108.00 108.35 2,930 -1.50(-1.37%)
Oct 30, 2017 109.15 110.83 108.47 109.85 4,624 -0.67(-0.61%)
Oct 27, 2017 115.72 115.72 110.50 110.52 18,600 -5.20(-4.49%)
Oct 26, 2017 118.60 118.63 115.61 115.72 4,087 -3.28(-2.76%)
Oct 25, 2017 118.55 119.00 117.85 119.00 5,386 +1.85(+1.58%)
Oct 24, 2017 117.82 118.35 117.00 117.15 11,379 -1.66(-1.40%)
Oct 23, 2017 118.00 119.18 117.80 118.81 3,664 -2.64(-2.17%)
Oct 20, 2017 121.95 121.95 121.45 121.45 816 +0.96(+0.80%)
Oct 19, 2017 120.96 121.50 120.00 120.49 8,043 +1.90(+1.60%)
Oct 18, 2017 117.20 119.48 116.45 118.59 7,002 +0.59(+0.50%)
Oct 17, 2017 118.31 121.00 117.46 118.00 5,333 -0.20(-0.17%)
Oct 16, 2017 117.40 119.04 117.12 118.20 7,740 -2.63(-2.18%)
Oct 13, 2017 120.50 122.58 119.50 120.83 9,640 -2.17(-1.76%)
Oct 12, 2017 124.55 124.94 122.94 123.00 2,144 +1.57(+1.29%)
Oct 11, 2017 122.99 120.91 121.43 3,239 -0.59(-0.48%)
Oct 10, 2017 124.72 124.72 122.01 122.02 6,864 -5.78(-4.52%)
Oct 09, 2017 127.17 128.59 127.17 127.80 3,455 -0.90(-0.70%)
Oct 06, 2017 127.93 129.50 127.93 128.70 15,692 +5.62(+4.57%)
Oct 05, 2017 125.92 125.92 121.80 123.08 6,892 -3.58(-2.83%)
Oct 04, 2017 124.20 126.89 123.00 126.66 7,282 +2.46(+1.98%)
Oct 03, 2017 123.63 124.50 123.37 124.20 2,170 -0.02(-0.02%)
Oct 02, 2017 124.88 125.33 122.95 124.22 10,930 +4.80(+4.02%)
Sep 29, 2017 120.25 122.10 119.42 119.42 4,289 -0.29(-0.24%)
Sep 28, 2017 114.60 121.54 113.82 119.71 13,966 +2.71(+2.32%)
Sep 27, 2017 117.31 118.50 116.88 117.00 14,845 -0.80(-0.68%)
Sep 26, 2017 118.71 120.00 117.27 117.80 8,996 +1.69(+1.46%)
Sep 25, 2017 121.78 121.78 115.90 116.11 29,847 -8.11(-6.53%)
Sep 22, 2017 126.00 126.19 124.00 124.22 981 -0.38(-0.30%)
Sep 21, 2017 125.89 127.74 123.99 124.60 5,690 +0.29(+0.23%)
Sep 20, 2017 124.96 126.00 122.59 124.31 15,497 -3.98(-3.10%)
Sep 19, 2017 124.98 129.50 124.80 128.29 3,471 +2.53(+2.01%)
Sep 18, 2017 127.36 128.50 125.76 125.76 1,473 -0.98(-0.77%)
Sep 15, 2017 125.70 126.74 125.49 126.74 2,016 -0.26(-0.20%)
Sep 14, 2017 125.40 127.00 123.50 127.00 17,519 -2.00(-1.55%)
Sep 13, 2017 131.80 132.21 129.00 129.00 5,516 -5.92(-4.39%)
Sep 12, 2017 135.61 135.61 134.73 134.92 1,199 -0.62(-0.46%)
Sep 11, 2017 140.96 140.96 135.54 135.54 1,381 -2.99(-2.16%)
Sep 08, 2017 135.00 140.15 135.00 138.53 2,865 +7.98(+6.11%)
Sep 07, 2017 131.45 131.45 129.51 130.55 4,139 +0.42(+0.32%)
Sep 06, 2017 130.00 130.50 128.78 130.14 7,514 -2.87(-2.16%)
Sep 05, 2017 133.16 133.40 131.30 133.00 5,073 -7.50(-5.34%)
Sep 01, 2017 144.00 144.00 140.51 140.51 1,982 -1.15(-0.81%)
Aug 31, 2017 144.03 144.03 140.22 141.66 4,333 -5.72(-3.88%)
Aug 30, 2017 147.00 147.67 144.50 147.38 15,221 +2.28(+1.57%)
Aug 29, 2017 144.95 148.00 144.95 145.10 3,932 +1.61(+1.12%)
Aug 28, 2017 139.68 146.00 139.68 143.49 10,503 +5.66(+4.10%)
Aug 25, 2017 139.59 139.59 137.83 137.83 1,304 -1.07(-0.77%)
Aug 24, 2017 138.50 141.54 138.50 138.90 7,447 +1.40(+1.02%)
Aug 23, 2017 138.39 138.39 137.50 137.50 687 -0.42(-0.30%)
Aug 22, 2017 138.04 138.68 136.94 137.92 2,792 -2.08(-1.49%)
Aug 21, 2017 135.00 140.00 134.52 140.00 2,516 +6.30(+4.71%)
Aug 18, 2017 141.63 141.63 133.25 133.70 5,762 -8.31(-5.85%)
Aug 17, 2017 143.78 143.78 141.40 142.01 5,357 -0.41(-0.29%)
Aug 16, 2017 138.10 142.50 137.90 142.42 8,595 +3.85(+2.78%)
Aug 15, 2017 140.87 141.00 138.57 138.57 4,910 -0.41(-0.29%)
Aug 14, 2017 132.00 139.30 132.00 138.98 5,483 +5.92(+4.45%)
Aug 11, 2017 135.51 135.67 132.87 133.05 3,448 +0.15(+0.12%)
Aug 10, 2017 127.28 133.10 127.00 132.90 1,721 +3.75(+2.91%)
Aug 09, 2017 129.72 131.54 129.15 129.15 1,067 -2.40(-1.82%)
Aug 08, 2017 130.27 131.54 129.45 131.54 1,854 +1.22(+0.94%)
Aug 07, 2017 130.42 133.20 130.32 130.32 1,286 +0.86(+0.67%)
Aug 04, 2017 131.55 132.00 129.29 129.46 2,939 -2.63(-1.99%)
Aug 03, 2017 128.22 132.22 127.58 132.09 7,695 +2.78(+2.15%)
Aug 02, 2017 130.72 133.14 129.02 129.31 20,501 -1.14(-0.87%)
Aug 01, 2017 128.00 134.43 128.00 130.45 8,975 +5.29(+4.22%)
Jul 31, 2017 130.00 131.71 124.94 125.16 14,835 -3.82(-2.96%)
Jul 28, 2017 131.38 131.58 128.40 128.98 9,784 -4.52(-3.39%)
Jul 27, 2017 133.34 135.85 132.03 133.50 4,678 -1.93(-1.43%)
Jul 26, 2017 137.88 138.81 134.80 135.43 8,824 -4.77(-3.40%)
Jul 25, 2017 144.01 145.00 140.20 140.20 8,916 -10.62(-7.04%)
Jul 24, 2017 151.12 151.56 150.07 150.82 10,272 -4.40(-2.83%)
Jul 21, 2017 149.16 155.22 149.16 155.22 2,054 +8.21(+5.59%)
Jul 20, 2017 141.22 147.00 141.22 147.00 1,169 +2.41(+1.66%)
Jul 19, 2017 147.00 147.00 144.10 144.59 2,315 -4.66(-3.12%)
Jul 18, 2017 147.15 149.64 147.04 149.25 8,384 -1.83(-1.21%)
Jul 17, 2017 148.72 151.44 147.71 151.08 3,068 +3.67(+2.49%)
Jul 14, 2017 148.70 150.69 147.33 147.41 4,261 -4.87(-3.19%)
Jul 13, 2017 153.79 153.79 149.94 152.28 2,200 -2.69(-1.73%)
Jul 12, 2017 151.18 155.25 149.51 154.97 3,145 -2.71(-1.72%)
Jul 11, 2017 162.48 162.48 157.67 157.67 1,794 -3.91(-2.42%)
Jul 10, 2017 164.59 164.59 160.00 161.58 4,922 -1.30(-0.80%)
Jul 07, 2017 160.06 165.50 160.06 162.88 4,933 +7.37(+4.74%)
Jul 06, 2017 152.18 156.03 149.00 155.51 6,013 -2.49(-1.58%)
Jul 05, 2017 147.70 158.00 147.70 158.00 9,535 +12.00(+8.22%)
Jul 03, 2017 148.64 148.64 146.00 146.00 5,249 -4.34(-2.89%)
Jun 30, 2017 154.70 155.82 150.34 150.34 10,145 -7.68(-4.86%)
Jun 29, 2017 156.49 158.02 154.79 158.02 4,231 -0.88(-0.55%)
Jun 28, 2017 161.31 162.32 158.36 158.90 6,564 -2.45(-1.52%)
Jun 27, 2017 164.32 164.32 160.70 161.35 5,464 -4.49(-2.71%)
Jun 26, 2017 169.00 169.37 165.47 165.84 5,058 -2.44(-1.45%)
Jun 23, 2017 170.20 170.20 167.67 168.28 1,313 -1.72(-1.01%)
Jun 22, 2017 169.12 170.00 167.07 170.00 2,545 -1.08(-0.63%)
Jun 21, 2017 165.37 173.13 163.67 171.08 3,707 +5.28(+3.18%)
Jun 20, 2017 165.96 168.13 165.66 165.80 6,253 +5.80(+3.63%)
Jun 19, 2017 156.50 160.00 156.13 160.00 7,598 +2.79(+1.77%)
Jun 16, 2017 156.93 157.74 156.82 157.21 3,708 -1.79(-1.13%)
Jun 15, 2017 158.44 159.15 157.84 159.00 7,772 +1.50(+0.95%)
Jun 14, 2017 149.20 157.80 149.20 157.50 5,557 +9.85(+6.67%)
Jun 13, 2017 149.98 150.81 147.43 147.65 1,267 -0.21(-0.14%)
Jun 12, 2017 147.66 148.31 146.58 147.86 1,038 -2.99(-1.98%)
Jun 09, 2017 151.85 151.85 150.02 150.85 7,055 -1.25(-0.82%)
Jun 08, 2017 153.41 153.41 149.99 152.10 5,483 +0.58(+0.38%)
Jun 07, 2017 141.62 151.52 141.62 151.52 10,165 +14.21(+10.35%)
Jun 06, 2017 143.09 143.70 137.31 137.31 15,296 -5.07(-3.56%)
Jun 05, 2017 144.42 145.00 142.38 142.38 5,693 +1.95(+1.39%)
Jun 02, 2017 141.24 143.50 138.80 140.43 6,038 +2.31(+1.67%)
Jun 01, 2017 136.94 138.12 133.53 138.12 6,841 +0.43(+0.31%)
May 31, 2017 137.11 139.71 136.60 137.69 11,238 +7.49(+5.75%)
May 30, 2017 132.74 133.52 130.00 130.20 4,253 +0.24(+0.19%)
May 26, 2017 133.88 134.50 129.96 129.96 4,088 -5.77(-4.25%)
May 25, 2017 123.99 136.50 122.26 135.73 36,513 +14.38(+11.85%)
May 24, 2017 120.72 122.78 119.90 121.35 7,736 +0.63(+0.52%)
May 23, 2017 122.43 122.44 120.51 120.72 14,296 -2.08(-1.69%)
May 22, 2017 123.23 123.30 121.87 122.80 3,585 -2.08(-1.67%)
May 19, 2017 126.11 126.11 124.61 124.88 5,336 -4.91(-3.78%)
May 18, 2017 130.60 130.60 129.79 129.79 747 -2.26(-1.71%)
May 17, 2017 131.73 132.05 130.05 132.05 5,835 -2.14(-1.59%)
May 16, 2017 130.71 134.19 130.71 134.19 3,958 +2.69(+2.05%)
May 15, 2017 129.50 132.10 129.36 131.50 4,827 -6.30(-4.57%)
May 12, 2017 137.33 139.50 137.33 137.80 5,779 +0.28(+0.21%)
May 11, 2017 136.78 137.85 136.30 137.52 4,727 -1.40(-1.01%)
May 10, 2017 144.29 144.44 138.47 138.92 13,116 -7.90(-5.38%)
May 09, 2017 146.00 149.00 146.00 146.82 7,512 -1.18(-0.80%)
May 08, 2017 145.06 148.00 143.84 148.00 2,396 +2.90(+2.00%)
May 05, 2017 150.09 150.09 144.13 145.10 6,560 -5.05(-3.36%)
May 04, 2017 142.77 150.15 142.77 150.15 35,970 +12.47(+9.06%)
May 03, 2017 137.28 140.00 137.28 137.68 10,236 -1.17(-0.84%)
May 02, 2017 132.18 140.00 132.18 138.85 13,802 +5.35(+4.01%)
May 01, 2017 132.90 133.50 132.90 133.50 429 +2.75(+2.10%)
Apr 28, 2017 129.41 131.63 129.35 130.75 2,926 -0.55(-0.42%)
Apr 27, 2017 132.90 134.81 131.30 131.30 6,222 +1.55(+1.19%)
Apr 26, 2017 130.68 130.68 125.49 129.75 5,334 +2.37(+1.86%)
Apr 25, 2017 130.75 131.59 127.38 127.38 4,488 -3.18(-2.43%)
Apr 24, 2017 129.50 131.00 129.09 130.56 4,090 +2.00(+1.56%)
Apr 21, 2017 124.00 130.00 124.00 128.56 7,201 +4.81(+3.89%)
Apr 20, 2017 122.46 123.75 122.39 123.75 5,514 +1.61(+1.32%)
Apr 19, 2017 112.66 123.04 112.66 122.14 16,645 +9.99(+8.91%)
Apr 18, 2017 113.07 114.02 112.00 112.15 4,338 +0.29(+0.26%)
Apr 17, 2017 110.56 112.47 110.22 111.86 5,039 +2.06(+1.88%)
Apr 13, 2017 109.20 110.93 109.00 109.80 3,102 -2.00(-1.79%)
Apr 12, 2017 108.76 111.80 108.00 111.80 14,827 +1.92(+1.75%)
Apr 11, 2017 111.50 111.89 109.00 109.88 7,981 -0.25(-0.23%)
Apr 10, 2017 111.86 112.78 110.13 110.13 15,518 -4.36(-3.81%)
Apr 07, 2017 115.56 115.65 114.34 114.49 6,406 -2.01(-1.73%)
Apr 06, 2017 117.00 117.40 116.01 116.50 3,091 -4.05(-3.36%)
Apr 05, 2017 117.20 120.55 115.98 120.55 11,452 +1.09(+0.91%)
Apr 04, 2017 122.00 122.00 119.19 119.46 6,760 -4.32(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.