Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 37.70 38.12 37.25 37.92 268,167 +0.08(+0.21%)
Mar 29, 2012 36.56 38.55 36.43 37.84 338,071 +1.51(+4.17%)
Mar 28, 2012 36.39 36.88 36.30 36.33 358,063 +0.91(+2.56%)
Mar 27, 2012 35.19 35.66 34.92 35.42 131,347 +0.08(+0.23%)
Mar 26, 2012 35.46 35.58 35.24 35.34 74,765 -0.12(-0.34%)
Mar 23, 2012 36.29 36.57 34.60 35.46 283,581 -0.95(-2.61%)
Mar 22, 2012 36.83 37.01 36.35 36.41 287,402 +0.89(+2.51%)
Mar 21, 2012 35.75 35.89 34.98 35.52 156,443 -0.36(-1.00%)
Mar 20, 2012 35.31 36.24 35.27 35.88 273,788 +1.43(+4.15%)
Mar 19, 2012 34.62 34.80 34.30 34.45 250,603 -0.46(-1.32%)
Mar 16, 2012 35.92 36.08 34.89 34.91 141,093 -1.24(-3.43%)
Mar 15, 2012 35.94 37.14 35.80 36.15 357,311 +0.19(+0.53%)
Mar 14, 2012 35.53 36.26 35.15 35.96 188,990 +0.73(+2.07%)
Mar 13, 2012 35.68 35.91 34.86 35.23 70,315 -0.26(-0.74%)
Mar 12, 2012 35.70 36.10 35.37 35.49 75,592 +0.70(+2.02%)
Mar 09, 2012 35.25 35.36 34.38 34.79 128,281 -0.47(-1.33%)
Mar 08, 2012 35.49 35.82 34.98 35.26 109,929 -0.34(-0.96%)
Mar 07, 2012 36.63 36.78 35.40 35.60 175,302 -0.85(-2.33%)
Mar 06, 2012 36.48 36.66 35.96 36.45 339,163 +1.41(+4.02%)
Mar 05, 2012 35.08 35.70 35.00 35.04 196,200 -0.27(-0.76%)
Mar 02, 2012 34.49 35.85 34.44 35.31 396,114 +1.57(+4.65%)
Mar 01, 2012 34.74 35.28 32.79 33.74 626,325 -1.33(-3.79%)
Feb 29, 2012 35.33 36.90 34.83 35.07 515,763 -0.30(-0.85%)
Feb 28, 2012 34.17 35.65 33.63 35.37 267,107 +0.87(+2.52%)
Feb 27, 2012 33.79 34.86 33.15 34.50 421,250 +1.75(+5.34%)
Feb 24, 2012 33.66 34.30 32.64 32.75 682,451 -1.44(-4.21%)
Feb 23, 2012 35.99 36.40 34.10 34.19 501,665 -1.72(-4.79%)
Feb 22, 2012 36.12 36.21 35.37 35.91 297,865 -0.01(-0.03%)
Feb 21, 2012 36.90 37.12 35.61 35.92 550,156 -1.93(-5.10%)
Feb 17, 2012 37.89 38.45 37.76 37.85 475,542 -0.95(-2.45%)
Feb 16, 2012 39.36 39.56 38.54 38.80 196,361 -0.29(-0.74%)
Feb 15, 2012 39.33 39.73 39.06 39.09 225,219 -0.75(-1.88%)
Feb 14, 2012 39.33 40.52 39.23 39.84 441,473 -0.34(-0.85%)
Feb 13, 2012 40.53 41.25 39.94 40.18 342,308 -1.46(-3.51%)
Feb 10, 2012 42.60 42.73 41.61 41.64 186,960 +0.67(+1.64%)
Feb 09, 2012 40.83 41.28 40.62 40.97 187,676 -0.62(-1.49%)
Feb 08, 2012 40.87 42.30 40.70 41.59 237,584 -0.17(-0.41%)
Feb 07, 2012 43.67 43.68 41.50 41.76 280,618 -1.27(-2.95%)
Feb 06, 2012 43.14 43.50 42.69 43.03 78,457 +0.47(+1.10%)
Feb 03, 2012 43.31 43.65 42.43 42.56 242,820 -1.01(-2.32%)
Feb 02, 2012 43.52 44.59 43.20 43.57 320,535 +0.55(+1.28%)
Feb 01, 2012 41.40 43.08 41.15 43.02 271,019 +1.00(+2.38%)
Jan 31, 2012 39.83 42.50 39.82 42.02 580,943 +0.42(+1.01%)
Jan 30, 2012 41.79 42.04 41.13 41.60 251,952 +0.59(+1.44%)
Jan 27, 2012 41.09 41.43 40.22 41.01 213,845 +0.16(+0.39%)
Jan 26, 2012 39.64 41.33 39.60 40.85 327,324 -0.03(-0.07%)
Jan 25, 2012 42.06 42.78 40.41 40.88 281,112 -0.56(-1.35%)
Jan 24, 2012 42.11 42.15 41.22 41.44 194,561 +0.62(+1.52%)
Jan 23, 2012 41.67 41.69 40.56 40.82 295,860 -1.28(-3.04%)
Jan 20, 2012 41.32 42.35 41.29 42.10 360,803 +1.90(+4.73%)
Jan 19, 2012 39.34 40.58 39.25 40.20 193,616 +0.32(+0.80%)
Jan 18, 2012 39.73 40.70 39.50 39.88 364,532 -0.09(-0.23%)
Jan 17, 2012 40.39 40.96 39.87 39.97 299,003 -1.33(-3.22%)
Jan 13, 2012 41.92 42.46 41.24 41.30 434,681 -0.20(-0.48%)
Jan 12, 2012 38.85 41.80 38.09 41.50 704,170 +1.79(+4.51%)
Jan 11, 2012 39.31 40.08 38.86 39.71 268,913 +0.94(+2.43%)
Jan 10, 2012 38.29 38.82 37.99 38.77 336,788 -0.62(-1.58%)
Jan 09, 2012 39.29 40.45 39.28 39.39 305,771 +0.39(+1.00%)
Jan 06, 2012 38.73 39.82 38.72 39.00 295,479 -0.12(-0.31%)
Jan 05, 2012 38.50 39.27 37.73 39.12 472,456 +1.27(+3.36%)
Jan 04, 2012 38.49 38.72 37.50 37.85 366,968 -3.57(-8.62%)
Dec 30, 2011 41.25 41.60 40.75 41.42 113,885 +0.50(+1.22%)
Dec 29, 2011 40.94 42.00 40.80 40.92 229,776 -0.09(-0.22%)
Dec 28, 2011 39.93 41.36 39.93 41.01 223,219 +1.48(+3.74%)
Dec 27, 2011 40.78 40.80 39.25 39.53 369,626 -1.24(-3.04%)
Dec 23, 2011 40.76 40.98 40.50 40.77 75,640 -0.76(-1.83%)
Dec 21, 2011 42.39 42.75 41.28 41.53 299,712 -1.15(-2.69%)
Dec 20, 2011 43.16 43.37 42.57 42.68 281,485 -2.85(-6.26%)
Dec 19, 2011 45.06 46.04 44.97 45.53 216,295 +0.20(+0.44%)
Dec 16, 2011 45.48 46.48 44.90 45.33 306,283 -0.30(-0.66%)
Dec 15, 2011 44.02 45.75 43.98 45.63 392,391 +1.11(+2.49%)
Dec 14, 2011 42.95 45.05 42.62 44.52 716,756 +3.98(+9.82%)
Dec 13, 2011 41.63 41.63 39.48 40.54 653,314 -1.44(-3.43%)
Dec 12, 2011 41.90 42.43 41.78 41.98 272,277 +1.24(+3.04%)
Dec 09, 2011 42.20 42.37 40.71 40.74 228,167 -1.49(-3.53%)
Dec 08, 2011 40.70 42.30 40.46 42.23 379,090 +2.15(+5.36%)
Dec 07, 2011 39.56 40.75 39.43 40.08 306,343 +0.32(+0.80%)
Dec 06, 2011 39.95 40.25 39.40 39.76 210,147 +0.01(+0.03%)
Dec 05, 2011 38.76 40.31 38.71 39.75 357,985 +0.06(+0.15%)
Dec 02, 2011 39.99 40.71 39.56 39.69 366,363 -0.83(-2.05%)
Dec 01, 2011 40.45 41.41 39.62 40.52 426,099 +0.31(+0.77%)
Nov 30, 2011 39.48 40.37 38.97 40.21 608,776 -0.62(-1.52%)
Nov 29, 2011 41.72 42.13 40.49 40.83 670,512 -1.86(-4.36%)
Nov 28, 2011 41.41 43.53 41.25 42.69 467,445 -1.62(-3.66%)
Nov 25, 2011 44.72 45.03 43.23 44.31 393,263 -0.18(-0.40%)
Nov 23, 2011 44.59 45.38 43.70 44.49 639,844 +1.74(+4.07%)
Nov 22, 2011 42.96 44.04 41.95 42.75 515,846 -0.51(-1.18%)
Nov 21, 2011 43.80 45.46 43.15 43.26 828,392 +0.47(+1.10%)
Nov 18, 2011 41.25 43.98 41.14 42.79 1,174,706 +1.05(+2.52%)
Nov 17, 2011 39.41 42.30 39.09 41.74 1,253,218 +2.97(+7.67%)
Nov 16, 2011 38.76 39.44 37.68 38.77 1,735,703 -2.44(-5.93%)
Nov 15, 2011 41.98 42.23 40.80 41.21 518,962 -1.41(-3.31%)
Nov 14, 2011 42.51 43.45 42.20 42.62 365,543 +0.81(+1.94%)
Nov 11, 2011 42.67 42.67 41.68 41.81 405,482 -1.32(-3.06%)
Nov 10, 2011 43.34 44.40 42.51 43.13 456,732 -1.83(-4.07%)
Nov 09, 2011 45.38 46.26 43.00 44.96 779,433 +1.04(+2.37%)
Nov 08, 2011 44.35 45.11 43.83 43.92 360,406 -0.88(-1.96%)
Nov 07, 2011 45.70 46.35 44.75 44.80 433,163 -1.64(-3.53%)
Nov 04, 2011 46.86 48.00 46.44 46.44 310,027 -0.38(-0.81%)
Nov 03, 2011 47.35 48.44 46.35 46.82 375,579 -1.73(-3.56%)
Nov 02, 2011 47.55 49.20 47.25 48.55 324,131 -1.17(-2.35%)
Nov 01, 2011 51.27 51.50 48.72 49.72 512,767 +1.39(+2.88%)
Oct 31, 2011 50.25 51.05 47.21 48.33 686,559 +1.02(+2.15%)
Oct 28, 2011 49.25 49.51 46.44 47.31 543,244 +0.66(+1.43%)
Oct 27, 2011 47.59 48.90 45.89 46.65 720,563 -5.46(-10.48%)
Oct 26, 2011 48.37 53.58 48.24 52.11 847,889 +3.57(+7.36%)
Oct 25, 2011 47.43 49.35 45.33 48.54 1,078,811 -2.14(-4.23%)
Oct 24, 2011 57.06 57.06 50.21 50.68 911,828 -7.28(-12.56%)
Oct 21, 2011 57.66 59.41 55.74 57.96 501,700 -2.48(-4.10%)
Oct 20, 2011 60.81 64.29 59.88 60.44 543,378 +0.09(+0.15%)
Oct 19, 2011 56.45 60.87 54.23 60.35 535,631 +3.90(+6.91%)
Oct 18, 2011 58.96 61.29 55.06 56.45 529,547 -3.40(-5.68%)
Oct 17, 2011 59.34 60.79 58.82 59.85 298,789 +1.70(+2.92%)
Oct 14, 2011 58.90 60.37 58.11 58.15 448,363 -5.54(-8.70%)
Oct 13, 2011 63.97 65.80 62.05 63.69 369,975 +1.30(+2.08%)
Oct 12, 2011 60.94 62.51 59.89 62.39 345,700 +0.41(+0.66%)
Oct 11, 2011 62.70 63.63 59.56 61.98 531,143 +1.01(+1.66%)
Oct 10, 2011 63.34 63.53 60.60 60.97 396,136 -5.51(-8.29%)
Oct 07, 2011 65.70 69.12 64.80 66.48 500,048 -0.42(-0.63%)
Oct 06, 2011 72.93 73.42 66.40 66.90 254,208 -5.44(-7.52%)
Oct 05, 2011 76.12 77.35 72.20 72.34 174,919 -4.47(-5.82%)
Oct 04, 2011 79.20 80.67 75.54 76.81 461,405 -0.94(-1.21%)
Oct 03, 2011 76.33 77.75 72.48 77.75 313,783 +3.68(+4.97%)
Sep 30, 2011 71.82 74.19 70.15 74.07 331,589 +5.40(+7.86%)
Sep 29, 2011 68.07 69.67 66.89 68.67 240,143 -2.55(-3.58%)
Sep 28, 2011 67.20 71.40 66.90 71.22 186,869 +3.93(+5.84%)
Sep 27, 2011 68.18 68.29 65.77 67.29 251,393 -3.17(-4.50%)
Sep 26, 2011 73.01 74.70 70.38 70.46 305,042 -1.33(-1.85%)
Sep 23, 2011 73.14 73.37 71.04 71.79 262,188 +0.08(+0.11%)
Sep 22, 2011 70.71 72.60 69.24 71.71 433,462 +6.33(+9.69%)
Sep 21, 2011 63.46 65.38 61.44 65.38 238,007 +1.82(+2.86%)
Sep 20, 2011 64.02 64.45 62.00 63.56 110,774 -0.59(-0.92%)
Sep 19, 2011 64.21 65.50 63.54 64.15 293,256 +2.94(+4.80%)
Sep 16, 2011 59.38 62.41 59.29 61.21 234,106 +1.70(+2.86%)
Sep 15, 2011 59.18 59.76 58.35 59.51 206,414 -1.03(-1.70%)
Sep 14, 2011 59.14 61.00 58.80 60.54 274,275 +1.85(+3.15%)
Sep 13, 2011 59.47 60.30 57.96 58.69 288,946 -1.53(-2.54%)
Sep 12, 2011 62.77 63.24 60.00 60.22 358,225 -2.05(-3.29%)
Sep 09, 2011 62.78 64.22 61.79 62.27 261,995 +2.14(+3.56%)
Sep 08, 2011 59.44 60.31 58.25 60.13 281,170 +0.78(+1.31%)
Sep 07, 2011 61.61 61.86 58.89 59.35 219,933 -3.89(-6.15%)
Sep 06, 2011 66.51 66.51 63.11 63.24 346,361 +0.35(+0.56%)
Sep 02, 2011 63.90 64.56 61.92 62.89 332,731 +2.88(+4.80%)
Sep 01, 2011 60.01 60.52 58.59 60.01 269,155 +0.09(+0.15%)
Aug 31, 2011 60.51 60.67 59.30 59.92 193,533 -0.17(-0.28%)
Aug 30, 2011 61.41 62.04 59.62 60.09 228,873 -1.44(-2.34%)
Aug 29, 2011 61.49 62.16 61.38 61.53 94,321 -2.11(-3.32%)
Aug 26, 2011 64.78 66.24 63.50 63.64 120,391 -0.59(-0.92%)
Aug 25, 2011 62.88 66.27 62.49 64.23 375,302 +0.30(+0.47%)
Aug 24, 2011 63.47 64.41 62.46 63.93 183,778 +0.99(+1.57%)
Aug 23, 2011 64.47 65.79 62.67 62.94 221,342 -2.03(-3.12%)
Aug 22, 2011 64.93 67.34 64.41 64.97 251,396 -1.62(-2.43%)
Aug 19, 2011 68.46 68.48 65.55 66.59 395,246 -1.08(-1.60%)
Aug 18, 2011 64.11 68.15 63.95 67.67 277,468 +6.33(+10.32%)
Aug 17, 2011 60.28 61.65 59.57 61.34 281,435 -0.51(-0.82%)
Aug 16, 2011 62.22 62.91 60.83 61.85 224,479 +1.10(+1.81%)
Aug 15, 2011 62.33 62.40 60.56 60.75 138,628 -2.82(-4.44%)
Aug 12, 2011 61.79 63.76 61.27 63.57 304,308 +0.25(+0.39%)
Aug 11, 2011 66.35 67.16 62.80 63.32 582,038 -4.17(-6.18%)
Aug 10, 2011 68.51 69.59 65.82 67.49 479,280 -0.45(-0.66%)
Aug 09, 2011 62.81 71.65 66.09 67.94 643,208 -0.41(-0.60%)
Aug 08, 2011 65.43 68.93 64.28 68.35 539,784 +6.89(+11.21%)
Aug 05, 2011 61.37 64.40 60.53 61.46 821,732 -0.82(-1.32%)
Aug 04, 2011 56.94 62.53 56.87 62.28 683,919 +6.07(+10.80%)
Aug 03, 2011 54.64 56.97 54.53 56.21 235,969 +1.44(+2.63%)
Aug 02, 2011 53.53 54.84 52.20 54.77 479,187 +2.29(+4.36%)
Aug 01, 2011 49.15 54.50 48.97 52.48 477,133 +0.64(+1.23%)
Jul 29, 2011 52.26 52.50 51.42 51.84 363,988 +1.29(+2.56%)
Jul 28, 2011 50.16 50.88 49.65 50.55 210,988 +0.21(+0.42%)
Jul 27, 2011 49.04 50.45 48.91 50.34 457,488 +2.30(+4.79%)
Jul 26, 2011 48.75 49.89 46.81 48.04 441,397 -0.33(-0.68%)
Jul 25, 2011 48.87 49.00 47.72 48.37 302,106 +0.67(+1.40%)
Jul 22, 2011 47.83 47.87 47.28 47.70 366,160 -0.61(-1.26%)
Jul 21, 2011 48.63 48.98 47.31 48.31 566,788 -0.85(-1.73%)
Jul 20, 2011 48.86 50.77 48.57 49.16 375,901 -0.45(-0.91%)
Jul 19, 2011 49.87 49.99 48.60 49.61 647,881 -1.89(-3.67%)
Jul 18, 2011 51.13 52.80 51.10 51.50 1,663,673 +1.51(+3.02%)
Jul 15, 2011 50.88 50.88 49.54 49.99 499,931 -1.69(-3.27%)
Jul 14, 2011 48.47 52.90 48.27 51.68 803,428 +2.36(+4.79%)
Jul 13, 2011 50.30 50.78 47.95 49.32 831,752 -1.17(-2.32%)
Jul 12, 2011 52.70 53.16 49.75 50.49 656,274 -1.85(-3.53%)
Jul 11, 2011 52.33 53.27 51.40 52.34 291,277 +1.39(+2.73%)
Jul 08, 2011 50.31 51.67 50.10 50.95 397,106 +2.31(+4.75%)
Jul 07, 2011 48.67 49.08 47.61 48.64 475,113 -2.01(-3.97%)
Jul 06, 2011 50.46 51.20 49.99 50.65 442,438 +0.20(+0.40%)
Jul 05, 2011 51.17 51.35 49.71 50.45 633,601 -2.22(-4.21%)
Jul 01, 2011 53.29 54.05 52.00 52.67 709,925 +0.26(+0.50%)
Jun 30, 2011 52.40 53.25 51.60 52.41 503,015 +0.03(+0.06%)
Jun 29, 2011 54.05 54.12 51.61 52.38 912,521 -1.77(-3.27%)
Jun 28, 2011 55.42 55.80 54.10 54.15 411,102 -1.81(-3.23%)
Jun 27, 2011 56.67 57.03 55.60 55.96 577,707 +0.40(+0.72%)
Jun 24, 2011 55.81 56.80 55.39 55.56 488,553 +0.41(+0.74%)
Jun 23, 2011 55.68 56.94 54.90 55.15 1,580,331 +2.45(+4.65%)
Jun 22, 2011 52.95 53.10 51.70 52.70 1,359,153 -0.72(-1.35%)
Jun 21, 2011 53.04 54.12 52.43 53.42 952,696 -0.12(-0.22%)
Jun 20, 2011 53.83 53.86 53.30 53.54 311,113 -0.21(-0.39%)
Jun 17, 2011 53.50 54.67 52.88 53.75 413,582 +1.78(+3.43%)
Jun 16, 2011 51.84 52.44 51.60 51.97 664,709 +0.31(+0.60%)
Jun 15, 2011 48.59 52.74 47.63 51.66 1,012,185 +3.41(+7.07%)
Jun 14, 2011 49.85 49.85 48.05 48.25 261,975 -1.89(-3.77%)
Jun 13, 2011 49.08 50.82 48.36 50.14 609,315 +1.80(+3.72%)
Jun 10, 2011 47.23 48.68 47.20 48.34 413,237 +2.26(+4.90%)
Jun 09, 2011 46.29 46.77 45.39 46.08 720,994 -0.56(-1.20%)
Jun 08, 2011 47.69 47.71 45.88 46.64 1,198,668 -1.70(-3.52%)
Jun 07, 2011 48.54 49.39 47.76 48.34 371,534 -0.12(-0.25%)
Jun 06, 2011 47.61 48.69 47.50 48.46 355,941 +1.39(+2.95%)
Jun 03, 2011 48.68 48.81 46.89 47.07 397,138 -0.09(-0.19%)
May 24, 2011 47.21 48.20 46.80 47.16 780,400 -1.39(-2.86%)
May 23, 2011 48.79 49.23 48.13 48.55 1,011,765 +1.68(+3.58%)
May 20, 2011 47.74 49.16 46.57 46.87 969,766 -0.68(-1.43%)
May 19, 2011 46.70 47.74 46.35 47.55 813,122 +0.77(+1.65%)
May 18, 2011 47.41 47.67 45.96 46.78 2,480,781 -1.62(-3.35%)
May 17, 2011 48.89 49.77 48.29 48.40 818,120 -0.08(-0.17%)
May 16, 2011 47.22 48.56 46.82 48.48 869,554 +1.51(+3.21%)
May 13, 2011 47.17 48.42 46.67 46.97 1,317,303 -0.21(-0.45%)
May 12, 2011 48.12 49.09 46.21 47.18 1,836,999 +0.10(+0.21%)
May 11, 2011 44.92 48.14 44.90 47.08 2,753,130 +2.84(+6.42%)
May 10, 2011 45.68 46.02 43.90 44.24 854,943 -0.27(-0.61%)
May 09, 2011 47.03 47.20 44.31 44.51 1,014,085 -3.34(-6.98%)
May 06, 2011 47.24 48.44 44.95 47.85 1,935,986 +0.69(+1.46%)
May 05, 2011 42.75 47.64 42.67 47.16 2,229,143 +6.48(+15.93%)
May 04, 2011 39.55 40.95 39.43 40.68 936,591 +1.41(+3.59%)
May 03, 2011 38.21 39.77 38.09 39.27 1,130,798 +1.34(+3.53%)
May 02, 2011 37.84 37.94 37.82 37.93 953,601 +0.36(+0.96%)
Apr 29, 2011 38.11 38.47 37.22 37.57 507,266 -0.67(-1.75%)
Apr 28, 2011 38.27 39.16 37.39 38.24 1,118,676 +0.39(+1.03%)
Apr 27, 2011 38.75 39.95 37.82 37.85 1,256,278 -1.09(-2.80%)
Apr 26, 2011 39.00 39.31 38.50 38.94 726,146 +0.12(+0.31%)
Apr 25, 2011 38.76 39.66 38.64 38.82 1,424,596 +0.07(+0.18%)
Apr 21, 2011 39.54 39.75 38.64 38.75 805,327 -0.72(-1.82%)
Apr 20, 2011 40.97 41.18 39.20 39.47 1,532,137 -2.54(-6.04%)
Apr 19, 2011 42.68 42.90 41.28 42.01 855,635 -0.16(-0.39%)
Apr 18, 2011 41.62 42.82 41.54 42.17 1,115,393 +1.63(+4.02%)
Apr 15, 2011 41.78 42.02 40.02 40.54 1,005,430 -0.81(-1.96%)
Apr 14, 2011 42.55 42.67 41.22 41.35 1,108,834 -1.06(-2.50%)
Apr 13, 2011 42.52 43.72 42.02 42.41 1,219,019 -0.95(-2.18%)
Apr 12, 2011 41.45 43.59 41.44 43.36 2,110,561 +2.66(+6.53%)
Apr 11, 2011 38.36 40.77 38.20 40.70 1,162,866 +3.08(+8.20%)
Apr 08, 2011 39.09 39.30 37.53 37.62 1,398,725 -2.30(-5.77%)
Apr 07, 2011 41.00 41.32 39.75 39.92 1,527,791 -1.25(-3.05%)
Apr 06, 2011 41.20 41.72 40.76 41.17 1,107,932 -0.53(-1.26%)
Apr 05, 2011 41.71 41.94 41.20 41.70 411,435 +0.23(+0.54%)
Apr 04, 2011 41.75 41.95 41.20 41.48 1,471,460 -0.12(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.