Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 43.27 43.86 42.60 42.75 1,076,282 -2.50(-5.52%)
Mar 30, 2011 45.24 46.15 44.38 45.25 541,401 +0.45(+1.00%)
Mar 29, 2011 45.77 46.20 44.50 44.80 514,126 -1.10(-2.39%)
Mar 28, 2011 45.86 45.90 44.63 45.90 566,080 +1.95(+4.44%)
Mar 25, 2011 44.50 45.01 43.55 43.95 414,054 -0.32(-0.73%)
Mar 24, 2011 43.70 44.75 43.00 44.27 488,914 +0.19(+0.43%)
Mar 23, 2011 44.17 44.45 43.12 44.08 603,427 -0.51(-1.14%)
Mar 22, 2011 46.84 47.15 44.35 44.59 778,379 -2.11(-4.52%)
Mar 21, 2011 46.15 46.95 46.15 46.70 323,583 -0.43(-0.91%)
Mar 18, 2011 48.12 48.69 47.04 47.13 551,277 -0.14(-0.30%)
Mar 17, 2011 48.69 49.12 46.73 47.27 534,419 -3.23(-6.40%)
Mar 16, 2011 50.54 51.80 49.23 50.50 636,251 -0.90(-1.75%)
Mar 15, 2011 50.21 51.95 47.26 51.40 1,049,699 +4.14(+8.76%)
Mar 14, 2011 48.07 48.94 47.22 47.26 397,211 -0.55(-1.15%)
Mar 11, 2011 48.61 48.78 47.10 47.81 700,201 +1.70(+3.69%)
Mar 10, 2011 45.00 47.71 44.15 46.11 1,623,505 +1.92(+4.34%)
Mar 09, 2011 43.01 44.39 42.79 44.19 839,326 +0.38(+0.87%)
Mar 08, 2011 42.94 44.75 42.93 43.81 908,936 +0.46(+1.06%)
Mar 07, 2011 42.41 43.60 42.16 43.35 905,151 -0.27(-0.62%)
Mar 04, 2011 45.26 45.59 43.45 43.62 893,822 -2.94(-6.31%)
Mar 03, 2011 47.32 48.43 46.25 46.56 991,103 +0.43(+0.93%)
Mar 02, 2011 48.08 49.09 46.05 46.13 1,139,384 -2.30(-4.75%)
Mar 01, 2011 51.03 51.06 48.38 48.43 1,228,488 -3.42(-6.60%)
Feb 28, 2011 51.19 52.10 50.40 51.85 778,770 +1.39(+2.76%)
Feb 25, 2011 51.46 52.20 50.18 50.46 987,526 -2.00(-3.81%)
Feb 24, 2011 48.97 53.37 47.98 52.46 1,975,358 +2.25(+4.48%)
Feb 23, 2011 52.47 52.47 48.53 50.21 1,578,909 -3.71(-6.88%)
Feb 22, 2011 53.00 55.75 52.44 53.92 812,081 -5.93(-9.91%)
Feb 18, 2011 59.78 61.07 58.79 59.85 145,889 -0.81(-1.34%)
Feb 17, 2011 62.11 62.18 60.60 60.66 83,795 -1.46(-2.35%)
Feb 16, 2011 61.88 63.00 61.16 62.12 193,924 -0.39(-0.62%)
Feb 15, 2011 60.85 63.00 60.76 62.51 183,505 +1.40(+2.29%)
Feb 14, 2011 60.32 61.38 59.31 61.10 138,138 +0.47(+0.78%)
Feb 11, 2011 60.10 61.20 59.47 60.63 326,845 +1.23(+2.07%)
Feb 10, 2011 60.08 60.24 58.69 59.40 197,670 -0.07(-0.12%)
Feb 09, 2011 59.27 60.08 58.55 59.47 151,622 +0.30(+0.51%)
Feb 08, 2011 59.91 60.14 58.35 59.17 158,959 +0.04(+0.07%)
Feb 07, 2011 57.86 59.15 57.41 59.13 168,476 +1.53(+2.65%)
Feb 04, 2011 54.90 58.08 54.74 57.60 261,236 +2.02(+3.64%)
Feb 03, 2011 55.06 56.32 54.83 55.58 230,044 +0.29(+0.52%)
Feb 02, 2011 55.52 56.25 54.35 55.29 278,754 -0.35(-0.63%)
Feb 01, 2011 54.02 55.84 53.54 55.64 753,076 +1.53(+2.83%)
Jan 31, 2011 57.83 57.83 53.06 54.11 551,189 -2.92(-5.12%)
Jan 28, 2011 60.66 60.66 56.68 57.03 461,618 -4.41(-7.18%)
Jan 27, 2011 59.68 61.47 59.40 61.44 218,384 +2.45(+4.15%)
Jan 26, 2011 60.48 60.85 58.95 58.99 261,291 -1.58(-2.61%)
Jan 25, 2011 60.00 60.75 59.86 60.57 355,427 +1.79(+3.05%)
Jan 24, 2011 58.87 59.45 58.35 58.78 283,499 +1.54(+2.69%)
Jan 21, 2011 56.94 57.50 56.58 57.24 154,232 +0.09(+0.16%)
Jan 20, 2011 56.55 57.65 56.23 57.15 491,326 +2.80(+5.15%)
Jan 19, 2011 53.24 54.57 53.24 54.35 201,092 +0.47(+0.87%)
Jan 18, 2011 54.51 54.54 53.17 53.88 159,518 +0.53(+0.99%)
Jan 14, 2011 54.45 54.67 53.30 53.35 188,922 -0.67(-1.24%)
Jan 13, 2011 53.19 54.25 52.63 54.02 228,272 +0.86(+1.62%)
Jan 12, 2011 53.02 53.50 52.38 53.16 240,230 -0.38(-0.71%)
Jan 11, 2011 54.71 55.25 53.50 53.54 286,393 -1.92(-3.46%)
Jan 10, 2011 55.64 56.37 55.20 55.46 117,707 -1.21(-2.14%)
Jan 07, 2011 56.22 58.11 55.71 56.67 180,320 -0.09(-0.16%)
Jan 06, 2011 55.06 57.25 55.05 56.76 218,931 +2.20(+4.03%)
Jan 05, 2011 56.55 57.05 54.00 54.56 190,619 -1.19(-2.13%)
Jan 04, 2011 53.22 56.85 53.22 55.75 445,068 +2.62(+4.94%)
Jan 03, 2011 52.37 53.16 51.96 53.12 186,296 -0.22(-0.42%)
Dec 31, 2010 56.75 56.79 52.38 53.35 467,087 -2.87(-5.11%)
Dec 30, 2010 55.21 56.87 54.79 56.22 456,013 +2.37(+4.40%)
Dec 29, 2010 53.42 53.89 53.30 53.85 130,202 +0.27(+0.50%)
Dec 28, 2010 53.38 54.04 53.17 53.58 195,979 -0.62(-1.14%)
Dec 27, 2010 53.94 54.61 53.58 54.20 209,230 +0.95(+1.78%)
Dec 23, 2010 54.65 54.66 53.00 53.25 340,021 -1.30(-2.37%)
Dec 22, 2010 55.00 55.22 54.25 54.55 310,466 -1.30(-2.32%)
Dec 21, 2010 56.30 56.64 55.50 55.84 249,114 -0.85(-1.50%)
Dec 20, 2010 57.26 58.85 56.12 56.69 233,958 -0.82(-1.43%)
Dec 17, 2010 57.60 57.87 56.67 57.51 198,211 -0.12(-0.21%)
Dec 16, 2010 56.94 57.88 56.66 57.63 194,622 +0.85(+1.49%)
Dec 15, 2010 58.36 58.47 55.95 56.78 296,020 -0.41(-0.72%)
Dec 14, 2010 57.44 57.91 56.28 57.19 211,729 -0.11(-0.18%)
Dec 13, 2010 55.99 57.83 55.53 57.30 271,817 -0.67(-1.15%)
Dec 10, 2010 56.98 59.00 56.80 57.97 257,060 +0.89(+1.55%)
Dec 09, 2010 56.96 58.11 56.19 57.08 345,857 +0.12(+0.21%)
Dec 08, 2010 56.89 58.65 56.25 56.96 353,366 -0.54(-0.94%)
Dec 07, 2010 54.38 57.53 54.31 57.50 377,900 +1.38(+2.46%)
Dec 06, 2010 55.99 56.85 55.35 56.12 216,290 +0.29(+0.53%)
Dec 03, 2010 58.24 58.41 55.60 55.83 471,326 -1.95(-3.38%)
Dec 02, 2010 60.01 60.16 57.62 57.78 423,004 -2.02(-3.38%)
Dec 01, 2010 61.50 61.93 59.43 59.80 373,982 -3.95(-6.20%)
Nov 30, 2010 62.70 63.81 61.30 63.75 250,038 +2.72(+4.46%)
Nov 29, 2010 63.18 64.53 60.90 61.03 394,241 -3.12(-4.86%)
Nov 26, 2010 64.86 65.00 64.10 64.15 85,684 +0.36(+0.56%)
Nov 24, 2010 67.68 63.79 63.79 63.79 316,306 -4.11(-6.05%)
Nov 23, 2010 68.88 69.50 67.21 67.90 268,229 +0.26(+0.38%)
Nov 22, 2010 67.79 69.27 67.36 67.64 198,319 +0.65(+0.97%)
Nov 19, 2010 67.22 68.50 66.86 66.99 168,601 +1.04(+1.58%)
Nov 18, 2010 66.72 67.40 65.70 65.95 135,604 -2.86(-4.15%)
Nov 17, 2010 66.64 69.30 65.59 68.81 403,267 +2.81(+4.26%)
Nov 16, 2010 63.70 66.17 63.58 66.00 475,144 +5.40(+8.90%)
Nov 15, 2010 60.72 62.34 60.54 60.60 108,152 -1.55(-2.49%)
Nov 12, 2010 59.19 62.23 58.65 62.15 738,549 +5.10(+8.95%)
Nov 11, 2010 56.80 57.28 56.35 57.05 216,267 +0.76(+1.34%)
Nov 10, 2010 57.93 58.78 56.29 56.29 647,346 -3.62(-6.04%)
Nov 09, 2010 57.30 60.45 57.10 59.91 466,103 +1.78(+3.07%)
Nov 08, 2010 58.54 59.60 57.75 58.12 392,197 +0.33(+0.56%)
Nov 05, 2010 58.69 59.67 57.80 57.80 298,244 -0.63(-1.08%)
Nov 04, 2010 58.96 59.83 58.25 58.43 516,478 -2.79(-4.55%)
Nov 03, 2010 62.30 63.48 60.69 61.22 435,471 -1.76(-2.79%)
Nov 02, 2010 63.02 63.51 62.35 62.98 267,536 -1.79(-2.76%)
Nov 01, 2010 63.44 65.02 63.22 64.76 407,008 -2.38(-3.55%)
Oct 29, 2010 66.65 68.45 66.31 67.14 174,620 +0.93(+1.40%)
Oct 28, 2010 65.20 66.91 65.19 66.22 126,658 +0.01(+0.02%)
Oct 27, 2010 66.67 68.58 65.96 66.20 281,539 +0.55(+0.85%)
Oct 25, 2010 64.55 67.00 64.00 65.65 247,431 -0.39(-0.59%)
Oct 22, 2010 67.32 68.36 66.04 66.04 247,576 -2.34(-3.42%)
Oct 21, 2010 66.36 69.33 65.38 68.38 243,032 +2.82(+4.30%)
Oct 20, 2010 69.03 69.03 65.15 65.56 253,370 -3.72(-5.36%)
Oct 19, 2010 67.01 69.50 65.77 69.28 607,631 +6.34(+10.07%)
Oct 18, 2010 65.55 65.91 62.85 62.94 235,518 -2.99(-4.54%)
Oct 15, 2010 63.85 67.11 63.62 65.93 271,637 +2.04(+3.19%)
Oct 14, 2010 63.62 64.59 61.83 63.89 277,910 +0.52(+0.81%)
Oct 13, 2010 63.64 63.95 62.50 63.38 179,457 -1.91(-2.92%)
Oct 12, 2010 64.64 66.30 64.50 65.28 192,738 +0.37(+0.57%)
Oct 11, 2010 64.63 65.02 63.70 64.91 114,865 +1.40(+2.20%)
Oct 08, 2010 63.51 65.73 63.14 63.51 246,905 -2.58(-3.90%)
Oct 07, 2010 61.68 66.54 61.66 66.09 1,950 +3.16(+5.02%)
Oct 06, 2010 63.55 64.09 61.39 62.93 398,867 -0.69(-1.08%)
Oct 05, 2010 64.46 65.05 63.27 63.62 1,000 -1.90(-2.89%)
Oct 04, 2010 65.00 66.07 64.29 65.51 355,507 +0.08(+0.12%)
Oct 01, 2010 65.43 67.53 65.43 65.43 448,532 -3.11(-4.54%)
Sep 30, 2010 70.49 71.97 68.06 68.54 605,692 -4.81(-6.56%)
Sep 29, 2010 77.15 78.27 72.59 73.36 531,986 -3.85(-4.99%)
Sep 28, 2010 77.02 78.18 74.95 77.21 100 +0.20(+0.26%)
Sep 27, 2010 75.03 78.50 74.98 77.01 255,126 +0.87(+1.14%)
Sep 24, 2010 78.41 78.49 75.90 76.14 239,968 -3.74(-4.68%)
Sep 23, 2010 81.90 82.24 78.37 79.88 255,423 -0.68(-0.84%)
Sep 22, 2010 78.34 82.25 77.75 80.56 223,209 +0.51(+0.64%)
Sep 21, 2010 77.76 80.25 77.40 80.05 287,866 +2.98(+3.87%)
Sep 20, 2010 79.53 79.53 75.69 77.07 355,461 -2.95(-3.69%)
Sep 17, 2010 80.02 81.66 77.30 80.02 332,710 +4.47(+5.92%)
Sep 15, 2010 75.89 76.58 74.59 75.55 329,298 +2.06(+2.80%)
Sep 14, 2010 72.97 74.44 71.00 73.49 300 +0.64(+0.88%)
Sep 13, 2010 71.99 73.44 71.15 72.85 421,074 -1.59(-2.14%)
Sep 10, 2010 76.30 76.88 73.89 74.44 330,075 -3.86(-4.93%)
Sep 09, 2010 74.85 78.56 74.09 78.30 1,300 +1.32(+1.71%)
Sep 08, 2010 77.57 77.60 75.02 76.98 380 -1.86(-2.36%)
Sep 07, 2010 78.95 81.26 76.93 78.84 177,286 +1.22(+1.57%)
Sep 03, 2010 76.07 80.31 75.47 77.62 307,080 +1.49(+1.96%)
Sep 02, 2010 79.57 80.20 75.96 76.13 188,501 -2.42(-3.08%)
Sep 01, 2010 80.97 81.22 77.46 78.55 303,753 -5.44(-6.48%)
Aug 31, 2010 83.99 84.19 78.49 83.99 1,017 +4.72(+5.95%)
Aug 30, 2010 78.94 79.30 78.13 79.27 135,868 +2.06(+2.67%)
Aug 27, 2010 77.20 83.15 77.20 77.20 401,391 -3.70(-4.58%)
Aug 26, 2010 81.38 81.99 79.78 80.91 129,325 -1.05(-1.28%)
Aug 25, 2010 84.16 85.34 81.89 81.96 166,901 -2.37(-2.80%)
Aug 24, 2010 83.27 84.38 82.60 84.33 187,914 +2.69(+3.30%)
Aug 23, 2010 79.76 81.86 78.88 81.64 149,904 +1.93(+2.42%)
Aug 20, 2010 79.45 80.50 79.30 79.70 78,573 +1.27(+1.63%)
Aug 19, 2010 76.86 79.04 76.80 78.43 123,065 +1.68(+2.19%)
Aug 18, 2010 77.69 79.30 76.12 76.75 193,961 +0.75(+0.99%)
Aug 17, 2010 75.35 76.30 74.37 76.00 147,923 -1.00(-1.30%)
Aug 16, 2010 77.09 77.50 76.48 77.00 60,020 +0.80(+1.05%)
Aug 13, 2010 76.20 77.10 75.35 76.20 106,177 +0.45(+0.59%)
Aug 12, 2010 74.80 76.30 73.32 75.75 310,034 +3.19(+4.40%)
Aug 11, 2010 69.70 72.56 69.50 72.56 1,300 +4.56(+6.71%)
Aug 10, 2010 68.58 69.69 66.59 68.00 315,504 +2.51(+3.83%)
Aug 09, 2010 66.20 66.98 65.42 65.49 115,509 -1.23(-1.84%)
Aug 06, 2010 66.72 68.13 64.60 66.72 395,998 +2.05(+3.17%)
Aug 05, 2010 65.44 65.60 64.31 64.67 150,902 +0.67(+1.05%)
Aug 04, 2010 63.98 65.12 63.08 64.00 291,516 -0.03(-0.05%)
Aug 03, 2010 64.87 65.90 63.71 64.03 5,250 -1.69(-2.57%)
Aug 02, 2010 66.92 67.20 65.23 65.72 547,602 -4.67(-6.63%)
Jul 30, 2010 70.39 74.39 70.05 70.39 328,285 -1.18(-1.65%)
Jul 29, 2010 73.74 73.74 70.36 71.57 429,352 -3.01(-4.04%)
Jul 28, 2010 74.18 76.23 73.39 74.58 380,103 +1.43(+1.95%)
Jul 27, 2010 69.51 74.40 69.51 73.15 488,108 +2.97(+4.23%)
Jul 26, 2010 70.50 70.79 69.50 70.18 254,280 +0.16(+0.23%)
Jul 23, 2010 70.78 71.16 69.34 70.02 332,602 +0.05(+0.07%)
Jul 22, 2010 72.27 72.34 69.30 69.97 300 -5.33(-7.08%)
Jul 21, 2010 71.44 75.63 71.36 75.30 302,175 +2.65(+3.65%)
Jul 20, 2010 75.58 75.90 72.37 72.65 418,126 -1.60(-2.15%)
Jul 19, 2010 74.17 76.09 71.96 74.25 413,950 -1.30(-1.72%)
Jul 16, 2010 75.55 76.76 74.58 75.55 414,412 +1.83(+2.48%)
Jul 15, 2010 73.15 76.43 73.15 73.72 437,389 +0.32(+0.44%)
Jul 14, 2010 73.81 74.36 71.12 73.40 422,981 +0.49(+0.67%)
Jul 13, 2010 74.04 74.04 72.52 72.91 1,700 -4.48(-5.79%)
Jul 12, 2010 75.90 78.03 75.01 77.39 313,186 +2.68(+3.59%)
Jul 09, 2010 74.71 76.66 74.05 74.71 202,157 -0.55(-0.73%)
Jul 08, 2010 76.40 78.07 75.20 75.26 218,235 -2.65(-3.40%)
Jul 07, 2010 81.17 81.21 77.91 77.91 9,600 -4.56(-5.52%)
Jul 06, 2010 80.42 84.00 79.35 82.47 209,918 -0.05(-0.05%)
Jul 02, 2010 82.51 83.74 80.53 82.51 172,176 +1.09(+1.34%)
Jul 01, 2010 77.92 82.88 77.92 81.42 414,749 +5.01(+6.56%)
Jun 30, 2010 75.53 78.20 73.77 76.41 384,857 +0.62(+0.82%)
Jun 29, 2010 75.28 76.57 75.09 75.79 393,461 +6.88(+9.98%)
Jun 25, 2010 68.91 72.86 68.70 68.91 431,409 -5.70(-7.64%)
Jun 24, 2010 74.61 76.37 73.87 74.61 340 -0.72(-0.96%)
Jun 23, 2010 73.67 76.56 73.41 75.33 563,387 +3.48(+4.85%)
Jun 22, 2010 70.13 71.86 69.22 71.84 2,740 +1.36(+1.94%)
Jun 21, 2010 67.49 71.50 67.26 70.48 577,156 +0.44(+0.63%)
Jun 18, 2010 70.04 72.60 69.86 70.04 184,639 -1.20(-1.69%)
Jun 17, 2010 69.23 71.80 69.05 71.24 345,661 +1.64(+2.36%)
Jun 16, 2010 71.58 72.30 68.63 69.60 331,844 -1.33(-1.87%)
Jun 15, 2010 73.50 73.65 70.83 70.93 2,500 -3.98(-5.31%)
Jun 14, 2010 73.26 76.19 72.38 74.91 257,157 -0.50(-0.66%)
Jun 11, 2010 75.99 77.54 74.00 75.41 163,375 +2.33(+3.18%)
Jun 10, 2010 73.78 74.80 72.37 73.08 267,162 -3.85(-5.00%)
Jun 09, 2010 77.23 77.65 75.41 76.93 330,139 -3.53(-4.39%)
Jun 08, 2010 81.55 82.72 80.21 80.46 140,827 -2.23(-2.70%)
Jun 07, 2010 81.52 83.31 79.85 82.69 181,163 +0.35(+0.43%)
Jun 04, 2010 82.34 82.87 77.51 82.34 321,057 +7.06(+9.38%)
Jun 03, 2010 77.79 79.61 74.61 75.28 533,225 -1.93(-2.50%)
Jun 02, 2010 79.09 79.71 76.47 77.21 254,296 -2.89(-3.61%)
Jun 01, 2010 77.78 80.11 73.59 80.10 502,769 +4.00(+5.26%)
May 28, 2010 76.10 77.43 74.97 76.10 638,731 +0.72(+0.96%)
May 27, 2010 77.60 77.90 75.35 75.38 244,048 -4.82(-6.01%)
May 26, 2010 81.11 81.22 79.24 80.20 185,149 -1.97(-2.40%)
May 25, 2010 84.62 84.68 82.14 82.17 336,124 +0.84(+1.03%)
May 24, 2010 80.66 81.53 80.34 81.33 135,540 +0.24(+0.30%)
May 21, 2010 82.17 82.54 79.93 81.09 327,865 -0.36(-0.44%)
May 20, 2010 82.59 82.79 79.88 81.45 413,553 +3.68(+4.73%)
May 19, 2010 78.42 80.00 77.39 77.77 355,732 -0.06(-0.08%)
May 18, 2010 74.89 78.60 74.76 77.83 299,747 +1.14(+1.49%)
May 17, 2010 75.12 77.77 74.93 76.69 296,778 +2.53(+3.41%)
May 14, 2010 74.16 74.95 71.60 74.16 333,255 +3.61(+5.12%)
May 13, 2010 70.06 70.84 69.12 70.55 346,185 +1.85(+2.69%)
May 12, 2010 68.47 69.97 67.50 68.70 341,195 -0.08(-0.12%)
May 11, 2010 67.86 69.13 67.60 68.78 392 +1.21(+1.79%)
May 10, 2010 68.89 69.03 67.50 67.57 427,499 -2.66(-3.79%)
May 07, 2010 69.12 71.43 68.50 70.23 992,321 +1.67(+2.44%)
May 06, 2010 65.88 70.87 64.85 68.56 500 +3.86(+5.97%)
May 05, 2010 64.45 64.99 62.44 64.70 1,100,866 +3.55(+5.81%)
May 04, 2010 58.62 61.17 58.58 61.15 200 +4.67(+8.27%)
May 03, 2010 56.90 56.90 55.24 56.48 486,712 -0.31(-0.54%)
Apr 30, 2010 56.61 57.91 56.08 56.79 657,636 -0.87(-1.51%)
Apr 29, 2010 58.82 58.82 57.52 57.66 701,680 -3.08(-5.07%)
Apr 28, 2010 61.38 62.58 60.46 60.74 462,334 -1.66(-2.66%)
Apr 27, 2010 60.31 62.58 59.15 62.40 100 +2.81(+4.72%)
Apr 26, 2010 58.23 59.81 57.98 59.59 270,157 +1.61(+2.78%)
Apr 23, 2010 60.66 61.02 57.93 57.98 416,687 -1.84(-3.08%)
Apr 22, 2010 61.51 62.70 59.67 59.82 415,597 +0.00(+0.00%)
Apr 21, 2010 59.44 61.00 58.92 59.82 100 +0.07(+0.12%)
Apr 20, 2010 60.08 60.25 58.87 59.75 400 -0.62(-1.03%)
Apr 19, 2010 61.50 61.63 60.37 60.37 666,295 +1.52(+2.58%)
Apr 16, 2010 57.62 59.61 56.82 58.85 963,653 +3.14(+5.64%)
Apr 15, 2010 55.23 56.31 55.00 55.71 389,813 +0.13(+0.23%)
Apr 14, 2010 57.32 57.94 55.20 55.58 601,424 -2.50(-4.30%)
Apr 13, 2010 58.23 59.88 57.60 58.08 511,397 +0.18(+0.31%)
Apr 12, 2010 57.49 58.06 56.40 57.90 309,085 +0.66(+1.15%)
Apr 09, 2010 56.09 58.30 55.69 57.24 592,176 +0.72(+1.27%)
Apr 08, 2010 57.53 58.06 56.09 56.52 642,486 +0.26(+0.46%)
Apr 07, 2010 54.95 56.51 54.69 56.26 978,022 +1.37(+2.50%)
Apr 06, 2010 55.01 55.40 54.42 54.89 586,433 +0.12(+0.22%)
Apr 05, 2010 56.28 56.59 54.65 54.77 856,934 -2.43(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.